Market Cap $3.64T
1.24%
Volume 24h $201.70B
5.15%
BTC % 59.79%
0.33%
ETH % 8.48%
-0.11%
Coins
31.928
+3
Exchanges
885
Last update
2 Minutes ago
Silvertoken (SLVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-04 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-03 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-02 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-01 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-31 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-30 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-29 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-28 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-27 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-26 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-25 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-24 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-23 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-22 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |