Market Cap $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-19 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-18 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-17 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-16 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-15 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-14 2022 | $0.129021 | $0.128917 | $0.129042 | $0.128924 | - | - |
Mar-13 2022 | $0.128925 | $0.123016 | $0.128947 | $0.123016 | $3,948 | - |
Mar-12 2022 | $0.123016 | $0.123008 | $0.128936 | $0.128927 | - | - |
Mar-11 2022 | $0.128925 | $0.126043 | $0.128982 | $0.126073 | $2,253 | - |
Mar-10 2022 | $0.126071 | $0.126023 | $0.12904 | $0.12904 | $1,985 | - |
Mar-09 2022 | $0.12904 | $0.129013 | $0.129063 | $0.129036 | - | - |
Mar-08 2022 | $0.129036 | $0.120017 | $0.130076 | $0.130011 | $3,660 | - |
Mar-07 2022 | $0.130015 | $0.128918 | $0.130074 | $0.128918 | $1,204 | - |
Mar-06 2022 | $0.128918 | $0.128918 | $0.128918 | $0.128918 | - | - |