Market Cap $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000168409524616 | $0.000000000000075383555242 | $0.000000000000574134396957 | $0.000000000000076039442145 | $222,809 | - |
Jul-26 2024 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | - | - |
Jul-25 2024 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | - | - |
Jul-24 2024 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076861160078 | $0.000000000000076781633955 | $25 | - |
Jul-23 2024 | $0.000000000000076781633955 | $0.000000000000076781633955 | $0.000000000000077711898309 | $0.000000000000077711898309 | $1 | - |
Jul-22 2024 | $0.000000000000077711898309 | $0.000000000000077711898309 | $0.000000000000077711898309 | $0.000000000000077711898309 | - | - |
Jul-21 2024 | $0.000000000000077711898309 | $0.000000000000077101767127 | $0.000000000000077711898309 | $0.000000000000077101767127 | $17 | - |
Jul-20 2024 | $0.000000000000077101767127 | $0.000000000000077101767127 | $0.000000000000077101767127 | $0.000000000000077101767127 | - | - |
Jul-19 2024 | $0.000000000000077101767127 | $0.000000000000070469482276 | $0.000000000000077101767127 | $0.000000000000070469482276 | $42 | - |
Jul-18 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
Jul-17 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
Jul-16 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
Jul-15 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
Jul-14 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
Jul-13 2024 | $0.000000000000070469482276 | $0.000000000000069519159188 | $0.000000000000070469482276 | $0.000000000000069519159188 | $15 | - |