Market Cap $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
SILVER (SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-27 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-26 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-25 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-24 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-23 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-22 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-21 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-20 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-19 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-18 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-17 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-16 2024 | $0.000000000000071459415782 | $0.000000000000071444967187 | $0.000000000000071459415782 | $0.000000000000071444967187 | - | - |
| Oct-15 2024 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | - | - |
| Oct-14 2024 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | - | - |