Market Cap Rp40,682.22T -2.7%
Volume 24h Rp3,141.43T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 3 Seconds ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.496693 Rp0.476702 Rp0.498726 Rp0.478013 - -
Oct-10 2021 Rp0.478662 Rp0.477135 Rp0.499085 Rp0.497251 - -
Oct-09 2021 Rp0.497119 Rp0.492916 Rp0.503091 Rp0.494918 - -
Oct-08 2021 Rp0.494826 Rp0.493269 Rp0.521304 Rp0.518031 - -
Oct-07 2021 Rp0.517995 Rp0.503332 Rp0.532589 Rp0.514758 - -
Oct-06 2021 Rp0.514441 Rp0.491873 Rp0.523866 Rp0.523599 - -
Oct-05 2021 Rp0.52367 Rp0.50208 Rp0.524165 Rp0.503112 - -
Oct-04 2021 Rp0.502979 Rp0.487624 Rp0.508371 Rp0.508189 - -
Oct-03 2021 Rp0.508326 Rp0.499695 Rp0.515582 Rp0.505789 - -
Oct-02 2021 Rp0.505508 Rp0.485818 Rp0.516435 Rp0.496343 - -
Oct-01 2021 Rp0.496205 Rp0.451891 Rp0.498454 Rp0.455724 - -
Sep-30 2021 Rp0.455604 Rp0.43215 Rp0.457314 Rp0.433623 - -
Sep-29 2021 Rp0.433828 Rp0.392506 Rp0.440883 Rp0.392951 - -
Sep-28 2021 Rp0.393308 Rp0.390884 Rp0.406367 Rp0.398033 - -
Sep-27 2021 Rp0.397972 Rp0.397638 Rp0.420794 Rp0.405973 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16388.3414 IDR.