Market Cap AU$3.71T -0.93%
Volume 24h AU$161.87B 1.13%
BTC % 49.98% -0.28%
ETH % 16.76% -0.29%
Coins 27.906 +13
Exchanges 885
Last update 2 Minutes ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00021505 AU$0.00021421 AU$0.00023696 AU$0.00023696 AU$3 AU$23,220
May-18 2022 AU$0.00023702 AU$0.0002009 AU$0.00024225 AU$0.00021405 AU$2 AU$25,592
May-17 2022 AU$0.00021409 AU$0.00020605 AU$0.0002505 AU$0.00024417 AU$5 AU$23,115
May-16 2022 AU$0.00024413 AU$0.00019695 AU$0.00026554 AU$0.00020596 AU$15 AU$26,359
May-15 2022 AU$0.0002057 AU$0.00019254 AU$0.0002057 AU$0.00020249 - AU$22,210
May-14 2022 AU$0.0002009 AU$0.00018965 AU$0.00020233 AU$0.00019468 - AU$21,691
May-13 2022 AU$0.00019456 AU$0.0001917 AU$0.00020513 AU$0.0001917 AU$2 AU$21,007
May-12 2022 AU$0.00019188 AU$0.00018657 AU$0.00022913 AU$0.000227 AU$8 AU$20,717
May-11 2022 AU$0.0002265 AU$0.00020744 AU$0.00022779 AU$0.00022248 AU$3 AU$24,455
May-10 2022 AU$0.00022246 AU$0.00021475 AU$0.00022953 AU$0.00021616 - AU$24,019
May-09 2022 AU$0.00021655 AU$0.00021356 AU$0.00024689 AU$0.00023431 AU$3 AU$23,381
May-08 2022 AU$0.00023444 AU$0.00021789 AU$0.00024453 AU$0.00024453 - AU$25,312
May-07 2022 AU$0.00024453 AU$0.0002279 AU$0.00024453 AU$0.00023236 - AU$26,402
May-06 2022 AU$0.00023257 AU$0.00022656 AU$0.00023937 AU$0.00022657 - AU$25,111
May-05 2022 AU$0.00022622 AU$0.00022511 AU$0.00024239 AU$0.00022551 AU$5 AU$24,425

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1718 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50372 AUD.