Market Cap AR$2,325.28T -0.83%
Volume 24h AR$126.39T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 45 Seconds ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.132257 AR$0.131737 AR$0.145726 AR$0.145726 AR$1,850 AR$14,280,100
May-18 2022 AR$0.145763 AR$0.123551 AR$0.148984 AR$0.131637 AR$925 AR$15,738,442
May-17 2022 AR$0.131661 AR$0.12672 AR$0.154052 AR$0.150161 AR$2,774 AR$14,215,367
May-16 2022 AR$0.150138 AR$0.121122 AR$0.163302 AR$0.126666 AR$9,248 AR$16,210,068
May-15 2022 AR$0.126503 AR$0.118414 AR$0.126503 AR$0.12453 - AR$13,658,663
May-14 2022 AR$0.123553 AR$0.116635 AR$0.124431 AR$0.119727 - AR$13,339,622
May-13 2022 AR$0.119656 AR$0.117894 AR$0.126152 AR$0.117894 AR$925 AR$12,918,857
May-12 2022 AR$0.118003 AR$0.114737 AR$0.140915 AR$0.139603 AR$4,624 AR$12,740,379
May-11 2022 AR$0.139295 AR$0.127574 AR$0.140089 AR$0.136826 AR$1,850 AR$15,039,325
May-10 2022 AR$0.136808 AR$0.132067 AR$0.141161 AR$0.132934 - AR$14,771,146
May-09 2022 AR$0.133176 AR$0.131338 AR$0.151834 AR$0.144097 AR$1,850 AR$14,379,049
May-08 2022 AR$0.144177 AR$0.134001 AR$0.150381 AR$0.150381 - AR$15,566,437
May-07 2022 AR$0.150381 AR$0.140158 AR$0.150381 AR$0.1429 - AR$16,236,886
May-06 2022 AR$0.14303 AR$0.13933 AR$0.147209 AR$0.139341 - AR$15,442,519
May-05 2022 AR$0.139121 AR$0.138439 AR$0.149069 AR$0.138684 AR$2,774 AR$15,020,830

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1718 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75714 ARS.