Market Cap $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Sep-07 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Sep-06 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Sep-05 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Sep-04 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Sep-03 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Sep-02 2023 | $0.00001102 | $0.00001097 | $0.00001105 | $0.00001097 | - | - |
Sep-01 2023 | $0.00001095 | $0.00001087 | $0.00001186 | $0.00001186 | $17 | - |
Aug-31 2023 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Aug-30 2023 | $0.00001186 | $0.00001186 | $0.00001197 | $0.00001197 | - | - |
Aug-29 2023 | $0.00001198 | $0.00001189 | $0.00001211 | $0.00001189 | $141 | - |
Aug-28 2023 | $0.00001189 | $0.00001174 | $0.00001189 | $0.00001179 | $0 | - |
Aug-27 2023 | $0.00001179 | $0.00001175 | $0.0000118 | $0.00001177 | - | - |
Aug-26 2023 | $0.00001176 | $0.00001176 | $0.0000118 | $0.0000118 | $6 | - |
Aug-25 2023 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |