Market Cap $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Coins
33.682
+2
Exchanges
885
Last update
1 minute ago
Sigma Pepe (SPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-10 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-09 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-08 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-07 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-06 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-05 2023 | $0.000000000057466786598879 | $0.000000000057425463857489 | $0.000000000057674570968947 | $0.000000000057674570968947 | - | - |
| Oct-04 2023 | $0.000000000057776307342811 | $0.000000000057631884033233 | $0.000000000058461262421815 | $0.000000000058461262421815 | $9 | - |
| Oct-03 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Oct-02 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Oct-01 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Sep-30 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Sep-29 2023 | $0.000000000058461262421815 | $0.000000000058137224488605 | $0.000000000058707717765778 | $0.000000000058346557540666 | - | - |
| Sep-28 2023 | $0.000000000058312583421999 | $0.000000000056400226913322 | $0.000000000058621509023755 | $0.000000000056400226913322 | $72 | - |
| Sep-27 2023 | $0.000000000056400226913322 | $0.000000000056400226913322 | $0.000000000056400226913322 | $0.000000000056400226913322 | - | - |