Market Cap $3.31T
0.11%
Volume 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Coins
34.006
+4
Exchanges
885
Last update
1 minute ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000062447 | $0.0000062447 | $0.0000062447 | $0.0000062447 | - | - |
| Jan-08 2026 | $0.0000062447 | $0.0000060787 | $0.0000062447 | $0.0000060787 | - | - |
| Jan-07 2026 | $0.0000060787 | $0.0000060787 | $0.0000061501 | $0.0000061501 | - | - |
| Jan-06 2026 | $0.0000061501 | $0.0000061501 | $0.0000061501 | $0.0000061501 | - | - |
| Jan-05 2026 | $0.0000061501 | $0.0000060057 | $0.0000061501 | $0.0000060057 | - | - |
| Jan-04 2026 | $0.0000060057 | $0.000005569 | $0.0000060057 | $0.000005569 | - | - |
| Jan-03 2026 | $0.000005569 | $0.000005569 | $0.000005569 | $0.000005569 | - | - |
| Jan-02 2026 | $0.000005569 | $0.000005569 | $0.000005569 | $0.000005569 | - | - |
| Jan-01 2026 | $0.000005569 | $0.000005569 | $0.000005569 | $0.000005569 | - | - |
| Dec-31 2025 | $0.000005569 | $0.000005569 | $0.000005569 | $0.000005569 | - | - |
| Dec-30 2025 | $0.000005569 | $0.0000055255 | $0.0000055806 | $0.0000055806 | - | - |
| Dec-29 2025 | $0.0000055806 | $0.0000054523 | $0.0000055806 | $0.0000054523 | - | - |
| Dec-28 2025 | $0.0000054523 | $0.0000054523 | $0.0000054523 | $0.0000054523 | - | - |
| Dec-27 2025 | $0.0000054523 | $0.0000054523 | $0.0000054523 | $0.0000054523 | - | - |
| Dec-26 2025 | $0.0000054523 | $0.0000054523 | $0.0000054523 | $0.0000054523 | - | - |