Market Cap $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
48 Seconds ago
Sidelined? (SIDELINED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00517015 | $0.0049862 | $0.00517038 | $0.00517038 | $14,690 | - |
| Jun-21 2025 | $0.00506135 | $0.00496057 | $0.00543428 | $0.00506333 | $11,458 | - |
| Jun-20 2025 | $0.00503916 | $0.0049808 | $0.00510933 | $0.00501049 | $14,871 | - |
| Jun-19 2025 | $0.00499901 | $0.00499898 | $0.00514538 | $0.00514448 | $10,869 | - |
| Jun-18 2025 | $0.0051897 | $0.00497869 | $0.00521139 | $0.00513398 | $12,556 | - |
| Jun-17 2025 | $0.0050439 | $0.00500059 | $0.0053664 | $0.00531309 | $11,811 | - |
| Jun-16 2025 | $0.00551173 | $0.00516605 | $0.00558722 | $0.00516605 | $3,418 | - |
| Jun-15 2025 | $0.00516605 | $0.00512681 | $0.00516605 | $0.00512681 | - | - |
| Jun-14 2025 | $0.00512681 | $0.00508463 | $0.00528688 | $0.00517869 | - | - |
| Jun-13 2025 | $0.00517869 | $0.00429842 | $0.00524461 | $0.0047301 | - | - |
| Jun-12 2025 | $0.0047301 | $0.0047301 | $0.00508391 | $0.00508391 | - | - |
| Jun-11 2025 | $0.00508391 | $0.00508391 | $0.00527024 | $0.00527024 | - | - |
| Jun-10 2025 | $0.00527024 | $0.00506732 | $0.00527024 | $0.00506732 | $532 | - |
| Jun-09 2025 | $0.00506732 | $0.00425474 | $0.00506732 | $0.0043409 | - | - |
| Jun-08 2025 | $0.0043409 | $0.0043023 | $0.00440808 | $0.00440808 | - | - |