Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
3 Minutes ago
Sidelined? (SIDELINED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00256608 | $0.00202705 | $0.00256767 | $0.00202705 | $12,832 | - |
| Jul-12 2025 | $0.00202705 | $0.00202626 | $0.00256689 | $0.00256689 | - | - |
| Jul-11 2025 | $0.00264722 | $0.0026277 | $0.00291905 | $0.00291905 | - | - |
| Jul-10 2025 | $0.00291905 | $0.00269909 | $0.00291905 | $0.00269909 | $602 | - |
| Jul-09 2025 | $0.00269909 | $0.00262216 | $0.00269909 | $0.00262216 | - | - |
| Jul-08 2025 | $0.00262216 | $0.00262216 | $0.00271231 | $0.00271231 | - | - |
| Jul-07 2025 | $0.00269902 | $0.00269902 | $0.00273428 | $0.00273428 | - | - |
| Jul-06 2025 | $0.00273428 | $0.00268138 | $0.00273428 | $0.00272489 | - | - |
| Jul-05 2025 | $0.00272489 | $0.00272489 | $0.00291402 | $0.00291402 | $3,453 | - |
| Jul-04 2025 | $0.00291402 | $0.00253122 | $0.00298089 | $0.00266256 | - | - |
| Jul-03 2025 | $0.00274736 | $0.00270503 | $0.00286969 | $0.00285442 | $893 | - |
| Jul-02 2025 | $0.00285442 | $0.00265882 | $0.00291607 | $0.00271786 | - | - |
| Jul-01 2025 | $0.00271786 | $0.00271786 | $0.00356433 | $0.00356433 | - | - |
| Jun-30 2025 | $0.00359824 | $0.00226987 | $0.00369311 | $0.00280383 | - | - |
| Jun-29 2025 | $0.00280383 | $0.00278117 | $0.00341599 | $0.0033563 | - | - |