Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00272039 | $0.0025774 | $0.00290281 | $0.00290281 | - | - |
Aug-17 2025 | $0.00290281 | $0.00273793 | $0.00290281 | $0.00275773 | - | - |
Aug-16 2025 | $0.00275773 | $0.00268217 | $0.00275773 | $0.00268217 | $1 | - |
Aug-15 2025 | $0.00268217 | $0.00225007 | $0.00272284 | $0.00242205 | - | - |
Aug-14 2025 | $0.00242205 | $0.00242205 | $0.00249557 | $0.00243437 | - | - |
Aug-13 2025 | $0.00243437 | $0.00224053 | $0.00243528 | $0.00224053 | - | - |
Aug-12 2025 | $0.00224053 | $0.00224053 | $0.00231617 | $0.00231617 | - | - |
Aug-11 2025 | $0.00232251 | $0.00232251 | $0.00259676 | $0.00253513 | $1,909 | - |
Aug-10 2025 | $0.00253513 | $0.00253513 | $0.00277205 | $0.00277205 | - | - |
Aug-09 2025 | $0.00277205 | $0.00271333 | $0.00279479 | $0.0027572 | - | - |
Aug-08 2025 | $0.0027572 | $0.00269456 | $0.00303645 | $0.00289862 | - | - |
Aug-07 2025 | $0.0024187 | $0.00127971 | $0.0024187 | $0.00132266 | $17,000 | - |
Aug-06 2025 | $0.00132266 | $0.00132266 | $0.00132266 | $0.00132266 | - | - |
Aug-05 2025 | $0.00132266 | $0.00132266 | $0.0013678 | $0.00135393 | - | - |
Aug-04 2025 | $0.00135393 | $0.00135393 | $0.00135393 | $0.00135393 | - | - |