Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
SibaInu (SIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-06 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-05 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-04 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-03 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-02 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-01 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Jan-31 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Jan-30 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000002006641272467 | $0.000000000002006641272467 | - | - |
| Jan-29 2024 | $0.000000000002006641272467 | $0.000000000002006641272467 | $0.000000000002512233878322 | $0.000000000002512233878322 | - | - |
| Jan-28 2024 | $0.000000000002512233878322 | $0.000000000001814753595432 | $0.000000000002512233878322 | $0.000000000001814753595432 | $0 | - |
| Jan-27 2024 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | - | - |
| Jan-26 2024 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | - | - |
| Jan-25 2024 | $0.000000000001814753595432 | $0.000000000001765602267838 | $0.000000000001814753595432 | $0.000000000001765602267838 | $1 | - |
| Jan-24 2024 | $0.000000000001765602267838 | $0.000000000001765602267838 | $0.000000000001797666804922 | $0.000000000001797666804922 | - | - |