Market Cap $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
52 Seconds ago
SIA AI ($SIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Nov-01 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-31 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-30 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-29 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-28 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-27 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-26 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-25 2024 | $0.000017 | $0.000017 | $0.00001897 | $0.00001897 | $160 | - |
| Oct-24 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-23 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-22 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-21 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-20 2024 | $0.00001897 | $0.00001897 | $0.00001999 | $0.00001999 | $235 | - |
| Oct-19 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |