Market Cap CA$3.58T -0.12%
Volume 24h CA$202.79B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
SIA AI $SIA

SIA AI ($SIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00026813 CA$0.00026813 CA$0.00033057 CA$0.00032133 CA$14,527 -
Jul-19 2024 CA$0.00032133 CA$0.00032133 CA$0.00033955 CA$0.00033955 CA$1,240 -
Jul-18 2024 CA$0.00034337 CA$0.00032586 CA$0.00035455 CA$0.00034353 CA$2,891 -
Jul-17 2024 CA$0.00034353 CA$0.00033713 CA$0.00034353 CA$0.00033713 CA$298 -
Jul-16 2024 CA$0.00033164 CA$0.00033164 CA$0.00041678 CA$0.00041678 CA$4,989 -
Jul-15 2024 CA$0.00041678 CA$0.00039171 CA$0.00041743 CA$0.00039171 CA$665 -
Jul-14 2024 CA$0.00039171 CA$0.00038783 CA$0.0004662 CA$0.0004662 CA$6,108 -
Jul-13 2024 CA$0.0004662 CA$0.0004662 CA$0.00057083 CA$0.00057083 CA$5,359 -
Jul-12 2024 CA$0.00057083 CA$0.00052678 CA$0.00069276 CA$0.00052678 CA$16,025 -
Jul-11 2024 CA$0.00052678 CA$0.00052678 CA$0.00055243 CA$0.00055243 CA$1,659 -
Jul-10 2024 CA$0.00055243 CA$0.00055243 CA$0.00068974 CA$0.00068974 CA$9,142 -
Jul-09 2024 CA$0.00072742 CA$0.00072318 CA$0.00073593 CA$0.00072643 CA$1,116 -
Jul-08 2024 CA$0.00072643 CA$0.00066873 CA$0.00083645 CA$0.00073648 CA$14,665 -
Jul-07 2024 CA$0.00073648 CA$0.00056167 CA$0.00086676 CA$0.00056167 CA$24,405 -
Jul-06 2024 CA$0.00055796 CA$0.00023741 CA$0.00055796 CA$0.00024969 CA$18,327 -

Historical and market price analysis of SIA AI ($SIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3742 CAD.