Market Cap $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Coins
28.739
+11
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-29 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-28 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-27 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-26 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-25 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-24 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-23 2023 | $0.0000043927 | $0.0000043927 | $0.0000044519 | $0.0000044519 | $2 | - |
Dec-22 2023 | $0.0000044519 | $0.0000044519 | $0.0000045365 | $0.0000045365 | $157 | - |
Dec-21 2023 | $0.0000045365 | $0.0000045365 | $0.0000045365 | $0.0000045365 | - | - |
Dec-20 2023 | $0.0000045365 | $0.0000045262 | $0.0000045365 | $0.0000045262 | $0 | - |
Dec-19 2023 | $0.0000045262 | $0.0000045262 | $0.0000045262 | $0.0000045262 | - | - |
Dec-18 2023 | $0.0000045262 | $0.000004526 | $0.0000045262 | $0.000004526 | - | - |
Dec-17 2023 | $0.0000045265 | $0.0000045234 | $0.0000045279 | $0.0000045265 | $6 | - |
Dec-16 2023 | $0.0000045303 | $0.0000045261 | $0.0000045303 | $0.0000045291 | - | - |