Market Cap $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Coins
33.534
+17
Exchanges
885
Last update
44 Seconds ago
Shroomy Project (SHROOMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00274537 | $0.00274537 | $0.00274537 | $0.00274537 | - | - |
| Aug-30 2025 | $0.00274537 | $0.00274537 | $0.00274537 | $0.00274537 | - | - |
| Aug-29 2025 | $0.00274537 | $0.00274537 | $0.00274537 | $0.00274537 | - | - |
| Aug-28 2025 | $0.00274537 | $0.00274537 | $0.00274537 | $0.00274537 | - | - |
| Aug-27 2025 | $0.00274537 | $0.00274537 | $0.00274537 | $0.00274537 | - | - |
| Aug-26 2025 | $0.00274537 | $0.00274537 | $0.00274537 | $0.00274537 | - | - |
| Aug-25 2025 | $0.00274537 | $0.00274522 | $0.0027504 | $0.00275001 | - | - |
| Aug-24 2025 | $0.00274996 | $0.0027251 | $0.00274996 | $0.0027251 | $860 | - |
| Aug-23 2025 | $0.00272497 | $0.00239516 | $0.00272497 | $0.0023957 | $602 | - |
| Aug-22 2025 | $0.00239565 | $0.00236717 | $0.0023971 | $0.00236746 | $26,112 | - |
| Aug-21 2025 | $0.00224932 | $0.00214095 | $0.00229068 | $0.00214119 | $41,129 | - |
| Aug-20 2025 | $0.00214117 | $0.00205291 | $0.00214117 | $0.00206883 | $40,298 | - |
| Aug-19 2025 | $0.00208868 | $0.00194493 | $0.0020989 | $0.00199781 | $41,792 | - |
| Aug-18 2025 | $0.00199916 | $0.00197696 | $0.0020872 | $0.0020872 | $38,353 | - |
| Aug-17 2025 | $0.00208735 | $0.00201956 | $0.0021263 | $0.00201956 | $39,812 | - |