Market Cap $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
26 Seconds ago
SHROOMS AI (SHROOMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-14 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-13 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-12 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-11 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-10 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-09 2023 | $0.000000000048090075453592 | $0.000000000047987528940032 | $0.000000000048090075453592 | $0.000000000047987528940032 | - | - |
| Dec-08 2023 | $0.000000000048076152904774 | $0.000000000046339821150655 | $0.000000000048208166098236 | $0.000000000048204150236376 | $447 | - |
| Dec-07 2023 | $0.000000000048120847955641 | $0.000000000044432447134461 | $0.000000000048480676787064 | $0.000000000044432447134461 | $430 | - |
| Dec-06 2023 | $0.000000000044432447134461 | $0.000000000044432447134461 | $0.000000000045769232148827 | $0.000000000045769232148827 | - | - |
| Dec-05 2023 | $0.000000000045777957787469 | $0.00000000004396709544412 | $0.000000000045881022338309 | $0.00000000004450854406332 | $50 | - |
| Dec-04 2023 | $0.000000000044299726418119 | $0.000000000041417903598482 | $0.000000000044671210384539 | $0.000000000041417903598482 | $4 | - |
| Dec-03 2023 | $0.000000000041417903598482 | $0.000000000041417903598482 | $0.000000000041417903598482 | $0.000000000041417903598482 | - | - |
| Dec-02 2023 | $0.000000000041417903598482 | $0.000000000041417903598482 | $0.000000000041440066755587 | $0.000000000041440066755587 | - | - |
| Dec-01 2023 | $0.000000000041430614278702 | $0.000000000040305950251276 | $0.000000000041800509623972 | $0.000000000040305950251276 | $3 | - |