Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-05 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-04 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-03 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-02 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-01 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Feb-29 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Feb-28 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Feb-27 2024 | $0.017773 | $0.017159 | $0.017773 | $0.017159 | $562 | - |
Feb-26 2024 | $0.017159 | $0.016553 | $0.017159 | $0.016553 | $6 | - |
Feb-25 2024 | $0.016553 | $0.016553 | $0.016553 | $0.016553 | - | - |
Feb-24 2024 | $0.016553 | $0.01638 | $0.016553 | $0.01638 | $1 | - |
Feb-23 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
Feb-22 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
Feb-21 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |