Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000014215 | $0.0000014215 | $0.0000015189 | $0.0000015189 | - | - |
Aug-17 2025 | $0.0000015189 | $0.0000014505 | $0.0000015189 | $0.0000014505 | - | - |
Aug-16 2025 | $0.0000014505 | $0.0000014505 | $0.0000015545 | $0.0000015545 | - | - |
Aug-15 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
Aug-14 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
Aug-13 2025 | $0.0000015545 | $0.0000014609 | $0.0000015545 | $0.0000014609 | - | - |
Aug-12 2025 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
Aug-11 2025 | $0.0000014609 | $0.0000014609 | $0.0000014903 | $0.0000014903 | - | - |
Aug-10 2025 | $0.0000014903 | $0.0000013431 | $0.0000014903 | $0.0000013431 | - | - |
Aug-09 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
Aug-08 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
Aug-07 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
Aug-06 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
Aug-05 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
Aug-04 2025 | $0.0000013431 | $0.0000013431 | $0.0000014661 | $0.0000014661 | - | - |