Market Cap $3.33T
-2.08%
Volume 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Coins
32.211
+3
Exchanges
885
Last update
3 Minutes ago
Shork (SHORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Jun-20 2025 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jun-19 2025 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jun-18 2025 | $0.0000013248 | $0.0000013248 | $0.0000014185 | $0.0000014185 | - | - |
| Jun-17 2025 | $0.0000014185 | $0.0000014185 | $0.0000014404 | $0.0000014404 | - | - |
| Jun-16 2025 | $0.0000014404 | $0.0000014076 | $0.0000014404 | $0.0000014076 | - | - |
| Jun-15 2025 | $0.0000014076 | $0.0000014076 | $0.0000014401 | $0.0000014401 | - | - |
| Jun-14 2025 | $0.0000014401 | $0.0000014332 | $0.0000014401 | $0.0000014332 | - | - |
| Jun-13 2025 | $0.0000014332 | $0.0000014332 | $0.0000015965 | $0.0000015965 | - | - |
| Jun-12 2025 | $0.0000015965 | $0.0000015632 | $0.0000016393 | $0.0000016393 | - | - |
| Jun-11 2025 | $0.0000016393 | $0.0000016393 | $0.0000016393 | $0.0000016393 | - | - |
| Jun-10 2025 | $0.0000016393 | $0.0000016085 | $0.0000016393 | $0.0000016085 | - | - |
| Jun-09 2025 | $0.0000016085 | $0.0000015617 | $0.0000020011 | $0.0000020011 | $18 | - |
| Jun-08 2025 | $0.0000020236 | $0.0000020171 | $0.0000020913 | $0.0000020896 | $5,010 | - |
| Jun-07 2025 | $0.0000018642 | $0.0000018642 | $0.0000018647 | $0.0000018643 | $11 | - |