Market Cap $3.28T
-0.64%
Volume 24h $193.41B
-5.71%
BTC % 54.56%
-0.09%
ETH % 11.47%
0.52%
Coins
33.809
+2
Exchanges
885
Last update
2 Minutes ago
Shori (YSHORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-04 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-03 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-02 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-01 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Jul-31 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Jul-30 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Jul-29 2023 | $0.00014119 | $0.00014048 | $0.00014145 | $0.00014089 | $10 | - |
| Jul-28 2023 | $0.00014089 | $0.00013959 | $0.00014192 | $0.00014192 | $47 | - |
| Jul-27 2023 | $0.00014192 | $0.00014136 | $0.00014234 | $0.00014136 | - | - |
| Jul-26 2023 | $0.00014266 | $0.00014091 | $0.00014347 | $0.00014225 | $62 | - |
| Jul-25 2023 | $0.00014225 | $0.00014225 | $0.00014225 | $0.00014225 | - | - |
| Jul-24 2023 | $0.00014224 | $0.00014167 | $0.00014988 | $0.00014988 | $157 | - |
| Jul-23 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Jul-22 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |