Market Cap $3.23T
-2.43%
Volume 24h $268.12B
25.21%
BTC % 55.07%
0.2%
ETH % 11.05%
-2.53%
Coins
34.083
+16
Exchanges
885
Last update
3 Minutes ago
shoki (SOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000009587 | $0.0000095536 | $0.0000099937 | $0.0000099937 | - | - |
| Jan-19 2026 | $0.0000099937 | $0.0000099848 | $0.00001069 | $0.00001069 | - | - |
| Jan-18 2026 | $0.00001069 | $0.00001059 | $0.00001074 | $0.00001074 | - | - |
| Jan-17 2026 | $0.00001074 | $0.00001074 | $0.000011 | $0.00001085 | - | - |
| Jan-16 2026 | $0.00001085 | $0.00001081 | $0.00001101 | $0.00001083 | - | - |
| Jan-15 2026 | $0.00001079 | $0.00001079 | $0.00001189 | $0.00001189 | $223 | - |
| Jan-14 2026 | $0.00001189 | $0.00001111 | $0.00001202 | $0.00001126 | - | - |
| Jan-13 2026 | $0.00001145 | $0.0000097179 | $0.00002248 | $0.00002007 | $5,843 | - |
| Jan-12 2026 | $0.00002051 | $0.00001269 | $0.00004173 | $0.00001269 | $21,768 | - |
| Jan-11 2026 | $0.00001269 | $0.00001224 | $0.00001269 | $0.00001237 | - | - |
| Jan-10 2026 | $0.00001237 | $0.00001228 | $0.00001247 | $0.0000123 | - | - |
| Jan-09 2026 | $0.00001229 | $0.00001229 | $0.00001321 | $0.00001321 | - | - |
| Jan-08 2026 | $0.00001327 | $0.00001282 | $0.00001339 | $0.00001309 | $173 | - |
| Jan-07 2026 | $0.00001309 | $0.00001291 | $0.00007357 | $0.00007357 | - | - |
| Jan-06 2026 | $0.00006172 | $0.0000062623 | $0.00006172 | $0.0000062623 | $44,957 | - |