Market Cap $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
shoki (SOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000056012 | $0.0000054613 | $0.0000056012 | $0.0000054613 | - | - |
| Dec-29 2025 | $0.0000054613 | $0.0000054613 | $0.0000063697 | $0.0000060881 | - | - |
| Dec-28 2025 | $0.0000060881 | $0.0000060255 | $0.0000062401 | $0.0000062401 | - | - |
| Dec-27 2025 | $0.0000062401 | $0.0000062401 | $0.0000064673 | $0.0000064673 | - | - |
| Dec-26 2025 | $0.0000064673 | $0.0000064673 | $0.0000065686 | $0.0000065623 | - | - |
| Dec-25 2025 | $0.0000065623 | $0.0000065623 | $0.0000065742 | $0.0000065649 | - | - |
| Dec-24 2025 | $0.0000065649 | $0.0000051054 | $0.0000065649 | $0.0000051054 | - | - |
| Dec-23 2025 | $0.00001495 | $0.000006017 | $0.00001495 | $0.000006017 | $3,778 | - |
| Dec-22 2025 | $0.000006017 | $0.0000059649 | $0.000006017 | $0.0000059649 | - | - |
| Dec-21 2025 | $0.0000059649 | $0.0000059649 | $0.000005987 | $0.000005987 | - | - |
| Dec-20 2025 | $0.000005987 | $0.0000058073 | $0.000005987 | $0.0000058073 | - | - |
| Dec-19 2025 | $0.0000058073 | $0.0000058073 | $0.0000062107 | $0.0000062107 | - | - |
| Dec-18 2025 | $0.0000062107 | $0.0000062107 | $0.0000062107 | $0.0000062107 | - | - |
| Dec-17 2025 | $0.0000062107 | $0.0000062107 | $0.0000062107 | $0.0000062107 | - | - |
| Dec-16 2025 | $0.0000062645 | $0.0000059227 | $0.0000062645 | $0.0000059996 | - | - |