Market Cap $2.47T
-1.94%
Volume 24h $230.05B
13.53%
BTC % 54.18%
-0.49%
ETH % 9.6%
-0.62%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
shoki (SOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000063331 | $0.0000063331 | $0.0000063331 | $0.0000063331 | - | - |
| Feb-10 2026 | $0.0000063331 | $0.0000062519 | $0.0000063331 | $0.0000062519 | - | - |
| Feb-09 2026 | $0.0000062519 | $0.0000062519 | $0.0000066652 | $0.0000066396 | - | - |
| Feb-08 2026 | $0.0000066396 | $0.0000066396 | $0.0000067425 | $0.0000066518 | - | - |
| Feb-07 2026 | $0.0000066518 | $0.0000065 | $0.0000067096 | $0.0000065872 | - | - |
| Feb-06 2026 | $0.0000065872 | $0.0000057264 | $0.0000065872 | $0.0000060222 | - | - |
| Feb-05 2026 | $0.0000060222 | $0.0000060222 | $0.0000081068 | $0.0000081068 | - | - |
| Feb-04 2026 | $0.0000081068 | $0.0000081068 | $0.0000081068 | $0.0000081068 | - | - |
| Feb-03 2026 | $0.00000847 | $0.000008112 | $0.0000086879 | $0.0000083535 | - | - |
| Feb-02 2026 | $0.0000083535 | $0.0000080556 | $0.0000090338 | $0.0000090338 | $120 | - |
| Feb-01 2026 | $0.0000090338 | $0.0000090338 | $0.0000090338 | $0.0000090338 | - | - |
| Jan-31 2026 | $0.0000090338 | $0.0000090338 | $0.0000092654 | $0.0000091706 | - | - |
| Jan-30 2026 | $0.0000091706 | $0.0000091706 | $0.0000091706 | $0.0000091706 | - | - |
| Jan-29 2026 | $0.0000091886 | $0.0000091886 | $0.00001187 | $0.00001187 | - | - |
| Jan-28 2026 | $0.00001187 | $0.00001054 | $0.00001187 | $0.00001055 | - | - |