Market Cap $2.66T
7.1%
Volume 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Coins
34.307
+7
Exchanges
885
Last update
3 Minutes ago
shoki (SOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000053446 | $0.0000053446 | $0.0000057203 | $0.0000057203 | - | - |
| Mar-02 2026 | $0.0000057203 | $0.0000055414 | $0.0000057721 | $0.0000057721 | - | - |
| Mar-01 2026 | $0.0000057721 | $0.0000050766 | $0.000005858 | $0.0000050766 | - | - |
| Feb-28 2026 | $0.0000050766 | $0.0000049924 | $0.0000050766 | $0.0000049924 | - | - |
| Feb-27 2026 | $0.0000049924 | $0.0000049924 | $0.0000051691 | $0.0000051691 | - | - |
| Feb-26 2026 | $0.0000054068 | $0.0000051089 | $0.0000054068 | $0.0000051089 | - | - |
| Feb-25 2026 | $0.0000051089 | $0.0000047507 | $0.0000051089 | $0.0000047507 | - | - |
| Feb-24 2026 | $0.0000047507 | $0.0000047507 | $0.0000051738 | $0.0000051738 | - | - |
| Feb-23 2026 | $0.0000051738 | $0.0000051738 | $0.0000051738 | $0.0000051738 | - | - |
| Feb-22 2026 | $0.0000051738 | $0.0000051738 | $0.0000052802 | $0.0000052802 | - | - |
| Feb-21 2026 | $0.0000052802 | $0.0000052802 | $0.0000053611 | $0.0000053611 | - | - |
| Feb-20 2026 | $0.0000053611 | $0.0000052643 | $0.0000053611 | $0.0000052643 | - | - |
| Feb-19 2026 | $0.0000052643 | $0.0000052643 | $0.0000052643 | $0.0000052643 | - | - |
| Feb-18 2026 | $0.0000052643 | $0.0000052643 | $0.0000057453 | $0.0000057453 | - | - |
| Feb-17 2026 | $0.0000057453 | $0.0000057453 | $0.0000057453 | $0.0000057453 | - | - |