Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-13 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-12 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-11 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-10 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-09 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-08 2025 | $0.000009834 | $0.000009834 | $0.00001053 | $0.00001053 | - | - |
Apr-07 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Apr-06 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Apr-05 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Apr-04 2025 | $0.00001053 | $0.00001053 | $0.00001165 | $0.00001165 | - | - |
Apr-03 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Apr-02 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Apr-01 2025 | $0.00001165 | $0.0000113 | $0.00001165 | $0.0000113 | - | - |
Mar-31 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |