Market Cap $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Coins
33.790
+10
Exchanges
885
Last update
1 minute ago
shoki (SOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000060106 | $0.0000052406 | $0.0000060106 | $0.0000053174 | - | - |
| Dec-08 2025 | $0.0000053174 | $0.0000053174 | $0.000005396 | $0.000005396 | $6 | - |
| Dec-07 2025 | $0.000005396 | $0.0000052259 | $0.0000054596 | $0.0000054596 | - | - |
| Dec-06 2025 | $0.0000054596 | $0.0000054596 | $0.0000058623 | $0.0000058259 | $184 | - |
| Dec-05 2025 | $0.0000057809 | $0.0000054822 | $0.00002308 | $0.0000057736 | $39,065 | - |
| Dec-04 2025 | $0.0000057736 | $0.0000057736 | $0.0000057736 | $0.0000057736 | - | - |
| Dec-03 2025 | $0.0000057736 | $0.0000055616 | $0.0000057736 | $0.0000055616 | - | - |
| Dec-02 2025 | $0.0000050264 | $0.0000048801 | $0.0000050778 | $0.0000048801 | - | - |
| Dec-01 2025 | $0.0000048801 | $0.0000048801 | $0.000005442 | $0.000005442 | - | - |
| Nov-30 2025 | $0.000005442 | $0.000005442 | $0.0000055076 | $0.0000054966 | $170 | - |
| Nov-29 2025 | $0.0000054793 | $0.0000054793 | $0.0000056134 | $0.0000056134 | - | - |
| Nov-28 2025 | $0.0000056076 | $0.0000055839 | $0.0000058912 | $0.0000057479 | - | - |
| Nov-27 2025 | $0.0000057695 | $0.0000055565 | $0.00001118 | $0.00001118 | $8,859 | - |
| Apr-14 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
| Apr-13 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |