Market Cap $3.67T
2.57%
Volume 24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-04 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-03 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-02 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-01 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
May-31 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
May-30 2025 | $0.00003031 | $0.00003031 | $0.00003177 | $0.00003177 | - | $30,315 |
May-29 2025 | $0.00003177 | $0.00003177 | $0.00003182 | $0.00003182 | - | $31,778 |
May-28 2025 | $0.00003182 | $0.00003182 | $0.00003318 | $0.00003302 | - | $31,823 |
May-27 2025 | $0.00003302 | $0.00003106 | $0.00003485 | $0.00003106 | - | $33,029 |
May-26 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-25 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-24 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-23 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-22 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |