Market Cap $3.65T
1.75%
Volume 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Coins
31.928
+3
Exchanges
885
Last update
5 Seconds ago
Shoggoth (SHOGGOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-24 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-23 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-22 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-21 2025 | $0.00003106 | $0.00003106 | $0.00003125 | $0.00003125 | - | $31,067 |
| May-20 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $31,258 |
| May-19 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $31,258 |
| May-18 2025 | $0.00003125 | $0.00003108 | $0.00003125 | $0.00003108 | - | $31,258 |
| May-17 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | $31,086 |
| May-16 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | $31,086 |
| May-15 2025 | $0.00003108 | $0.00003108 | $0.00003175 | $0.00003175 | - | $31,086 |
| May-14 2025 | $0.00003175 | $0.00003175 | $0.00003223 | $0.00003223 | - | $31,754 |
| May-13 2025 | $0.00003223 | $0.00003145 | $0.00003223 | $0.00003187 | - | $32,238 |
| May-12 2025 | $0.00003187 | $0.00003144 | $0.00003225 | $0.00003144 | $33 | $31,879 |
| May-11 2025 | $0.00003144 | $0.00003144 | $0.0000315 | $0.0000315 | - | $31,440 |