Market Cap $3.68T
2.91%
Volume 24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-04 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-03 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-02 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
Jun-01 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
May-31 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
May-30 2025 | $0.00003031 | $0.00003031 | $0.00003177 | $0.00003177 | - | $30,315 |
May-29 2025 | $0.00003177 | $0.00003177 | $0.00003182 | $0.00003182 | - | $31,778 |
May-28 2025 | $0.00003182 | $0.00003182 | $0.00003318 | $0.00003302 | - | $31,823 |
May-27 2025 | $0.00003302 | $0.00003106 | $0.00003485 | $0.00003106 | - | $33,029 |
May-26 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-25 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-24 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-23 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
May-22 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |