Market Cap $3.19T
-2.12%
Volume 24h $196.47B
22.71%
BTC % 54.94%
-0.38%
ETH % 11.25%
0.08%
Coins
33.882
+12
Exchanges
885
Last update
3 Minutes ago
Shoggoth (SHOGGOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-24 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-23 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-22 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-21 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-20 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-19 2025 | $0.00002212 | $0.00002212 | $0.00002237 | $0.00002237 | - | $22,130 |
| Dec-18 2025 | $0.00002237 | $0.00002204 | $0.00002297 | $0.00002297 | - | $22,373 |
| Dec-17 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | $22,978 |
| Dec-16 2025 | $0.00002297 | $0.00002297 | $0.00002395 | $0.00002395 | - | $22,978 |
| Dec-15 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | $23,959 |
| Dec-14 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | $23,959 |
| Dec-13 2025 | $0.00002395 | $0.00002395 | $0.00002522 | $0.00002439 | - | $23,953 |
| Dec-12 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | $24,391 |
| Dec-11 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | $24,391 |