Market Cap $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
Shoggoth (SHOGGOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | $24,546 |
| Dec-07 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | $24,546 |
| Dec-06 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | $24,546 |
| Dec-05 2025 | $0.00002454 | $0.00002454 | $0.00002561 | $0.00002561 | - | $24,546 |
| Dec-04 2025 | $0.00002561 | $0.00002561 | $0.00002747 | $0.00002747 | - | $25,616 |
| Dec-03 2025 | $0.00002747 | $0.00002662 | $0.00002874 | $0.00002662 | - | $27,477 |
| Jun-05 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-04 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-03 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-02 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-01 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-31 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-30 2025 | $0.00003031 | $0.00003031 | $0.00003177 | $0.00003177 | - | $30,315 |
| May-29 2025 | $0.00003177 | $0.00003177 | $0.00003182 | $0.00003182 | - | $31,778 |
| May-28 2025 | $0.00003182 | $0.00003182 | $0.00003318 | $0.00003302 | - | $31,823 |