Market Cap $2.43T
2.33%
Volume 24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00011477 | $0.00011477 | $0.00011764 | $0.00011764 | $366 | - |
Sep-24 2024 | $0.00011764 | $0.00011764 | $0.00012457 | $0.00012457 | $330 | - |
Sep-23 2024 | $0.00012457 | $0.00012457 | $0.00015708 | $0.00015708 | $2,522 | - |
Sep-22 2024 | $0.0001615 | $0.00014403 | $0.0001615 | $0.00014403 | $887 | - |
Sep-21 2024 | $0.00014403 | $0.00012755 | $0.00014403 | $0.00013426 | $10,572 | - |
Sep-20 2024 | $0.00013426 | $0.00013328 | $0.00013666 | $0.00013328 | $297 | - |
Sep-19 2024 | $0.00013328 | $0.00013328 | $0.00026384 | $0.00025356 | $7,722 | - |
Sep-18 2024 | $0.00025356 | $0.00024116 | $0.00033628 | $0.00032858 | $41,500 | - |