Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Shisha Coin (SHISHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0962 | $1.0951 | $1.0965 | $1.0959 | $24,319 | - |
| Oct-25 2025 | $1.0955 | $1.0939 | $1.0971 | $1.0939 | $27,883 | - |
| Oct-24 2025 | $1.0937 | $1.0899 | $1.0938 | $1.0899 | $31,620 | - |
| Oct-23 2025 | $1.0903 | $1.0894 | $1.0914 | $1.0894 | $25,350 | - |
| Oct-22 2025 | $1.0885 | $1.0885 | $1.0923 | $1.0920 | $35,201 | - |
| Oct-21 2025 | $1.0926 | $1.0809 | $1.0957 | $1.0843 | $37,736 | - |
| Oct-20 2025 | $1.0843 | $1.0688 | $1.0852 | $1.0695 | $36,195 | - |
| Oct-19 2025 | $1.0700 | $1.0662 | $1.0701 | $1.0670 | $22,988 | - |
| Oct-18 2025 | $1.0673 | $1.0647 | $1.0680 | $1.0647 | $20,946 | - |
| Oct-17 2025 | $1.0650 | $1.0623 | $1.0666 | $1.0648 | $49,907 | - |
| Oct-16 2025 | $1.0640 | $1.0640 | $1.0684 | $1.0658 | $44,547 | - |
| Oct-15 2025 | $1.0656 | $1.0567 | $1.0687 | $1.0570 | $35,740 | - |
| Oct-14 2025 | $1.0570 | $1.0449 | $1.0571 | $1.0490 | $53,023 | - |
| Oct-13 2025 | $1.0493 | $1.0351 | $1.0501 | $1.0351 | $55,191 | - |
| Oct-12 2025 | $1.0346 | $1.0312 | $1.0354 | $1.0317 | $53,979 | - |