Market Cap $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
Shisha Coin (SHISHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.879633 | $0.869238 | $0.879633 | $0.870371 | $36,943 | - |
| Jun-21 2025 | $0.870143 | $0.869748 | $0.872952 | $0.872246 | $15,188 | - |
| Jun-20 2025 | $0.871858 | $0.871858 | $0.87393 | $0.873602 | $21,106 | - |
| Jun-19 2025 | $0.873577 | $0.873284 | $0.874143 | $0.8741 | $13,884 | - |
| Jun-18 2025 | $0.874245 | $0.871934 | $0.874245 | $0.87294 | $22,890 | - |
| Jun-17 2025 | $0.872529 | $0.872404 | $0.875821 | $0.874693 | $33,927 | - |
| Jun-16 2025 | $0.877013 | $0.872108 | $0.878544 | $0.872179 | $32,956 | - |
| Jun-15 2025 | $0.872282 | $0.871011 | $0.872316 | $0.871011 | $11,408 | - |
| Jun-14 2025 | $0.87084 | $0.869706 | $0.872007 | $0.870228 | $16,446 | - |
| Jun-13 2025 | $0.870042 | $0.867371 | $0.870042 | $0.869241 | $34,746 | - |
| Jun-12 2025 | $0.870005 | $0.869012 | $0.872227 | $0.870476 | $22,177 | - |
| Jun-11 2025 | $0.870255 | $0.870255 | $0.87249 | $0.872353 | $25,788 | - |
| Jun-10 2025 | $0.872175 | $0.871328 | $0.873057 | $0.873057 | $27,113 | - |
| Jun-09 2025 | $0.873106 | $0.868303 | $0.873343 | $0.869789 | $28,102 | - |
| Jun-08 2025 | $0.869555 | $0.866618 | $0.870841 | $0.867003 | $25,028 | - |