Market Cap $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.559668 | $0.557451 | $0.559668 | $0.558277 | $11,145 | - |
Oct-04 2024 | $0.558025 | $0.535597 | $0.558102 | $0.536178 | $25,313 | - |
Oct-03 2024 | $0.536149 | $0.535072 | $0.536753 | $0.536281 | $35,976 | - |
Oct-02 2024 | $0.537285 | $0.536991 | $0.548563 | $0.546761 | $29,021 | - |
Oct-01 2024 | $0.546699 | $0.546699 | $0.56165 | $0.554244 | $25,140 | - |
Sep-30 2024 | $0.556137 | $0.556137 | $0.57207 | $0.570596 | $26,559 | - |
Sep-29 2024 | $0.568959 | $0.559484 | $0.575131 | $0.561663 | $33,848 | - |
Sep-28 2024 | $0.562466 | $0.549635 | $0.566499 | $0.549981 | $30,921 | - |
Sep-27 2024 | $0.549773 | $0.548699 | $0.552104 | $0.551182 | $13,857 | - |
Sep-26 2024 | $0.551252 | $0.547455 | $0.553862 | $0.548645 | $14,164 | - |
Sep-25 2024 | $0.548879 | $0.548879 | $0.552781 | $0.551372 | $15,307 | - |
Sep-24 2024 | $0.552119 | $0.51884 | $0.552161 | $0.519793 | $13,642 | - |
Sep-23 2024 | $0.519671 | $0.516287 | $0.524514 | $0.519567 | $11,576 | - |
Sep-22 2024 | $0.520998 | $0.518758 | $0.528875 | $0.526775 | $10,200 | - |
Sep-21 2024 | $0.527731 | $0.519579 | $0.531148 | $0.520464 | $12,103 | - |