Market Cap CA$3.58T 0.18%
Volume 24h CA$135.74B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 58 Seconds ago
Shirushi Coin SISC

Shirushi Coin (SISC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.422832 CA$0.385619 CA$0.422832 CA$0.40168 CA$171,680 -
Jul-19 2024 CA$0.39602 CA$0.372575 CA$0.402359 CA$0.372575 CA$101,262 -
Jul-18 2024 CA$0.404144 CA$0.403572 CA$0.405353 CA$0.404183 CA$7,353 -
Jul-17 2024 CA$0.405415 CA$0.405415 CA$0.407612 CA$0.407587 CA$7,762 -
Jul-16 2024 CA$0.40586 CA$0.364909 CA$0.407849 CA$0.385649 CA$8,090 -
Jul-15 2024 CA$0.386116 CA$0.35454 CA$0.386116 CA$0.354759 CA$8,090 -
Jul-14 2024 CA$0.375787 CA$0.370773 CA$0.380637 CA$0.370773 CA$7,281 -
Jul-13 2024 CA$0.37059 CA$0.345406 CA$0.370672 CA$0.345406 CA$7,206 -
Jul-12 2024 CA$0.360319 CA$0.342193 CA$0.366515 CA$0.366515 CA$9,734 -
Jul-11 2024 CA$0.345461 CA$0.345461 CA$0.371344 CA$0.371344 CA$7,513 -
Jul-10 2024 CA$0.362174 CA$0.362174 CA$0.362484 CA$0.362278 CA$7,137 -
Jul-09 2024 CA$0.356958 CA$0.33962 CA$0.356958 CA$0.354793 CA$6,510 -
Jul-08 2024 CA$0.337185 CA$0.324345 CA$0.343556 CA$0.324345 CA$7,127 -
Jul-07 2024 CA$0.355096 CA$0.325921 CA$0.356873 CA$0.34889 CA$7,455 -
Jul-06 2024 CA$0.349142 CA$0.327808 CA$0.349142 CA$0.327808 CA$6,181 -

Historical and market price analysis of Shirushi Coin (SISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.