Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00016206 | $0.00016206 | $0.00016206 | $0.00016206 | - | - |
Aug-29 2024 | $0.00016206 | $0.00016206 | $0.00016206 | $0.00016206 | - | - |
Aug-28 2024 | $0.00016206 | $0.0001617 | $0.00016563 | $0.00016563 | $73 | - |
Aug-27 2024 | $0.00016563 | $0.00016563 | $0.00017559 | $0.00017559 | $99 | - |
Aug-26 2024 | $0.00017559 | $0.00017559 | $0.00017559 | $0.00017559 | - | - |
Aug-25 2024 | $0.00017559 | $0.00017559 | $0.00017559 | $0.00017559 | - | - |
Aug-24 2024 | $0.00017559 | $0.00017559 | $0.00017559 | $0.00017559 | - | - |
Aug-23 2024 | $0.00017559 | $0.00017559 | $0.00017559 | $0.00017559 | - | - |
Aug-22 2024 | $0.00017559 | $0.00017526 | $0.00018488 | $0.00017526 | $352 | - |
Aug-21 2024 | $0.00017526 | $0.00017526 | $0.00017526 | $0.00017526 | - | - |
Aug-20 2024 | $0.00017526 | $0.00017526 | $0.00017526 | $0.00017526 | - | - |
Aug-19 2024 | $0.00017526 | $0.00017526 | $0.00017526 | $0.00017526 | - | - |
Aug-18 2024 | $0.00017526 | $0.00017526 | $0.00018312 | $0.00018312 | $339 | - |
Aug-17 2024 | $0.00018312 | $0.00017601 | $0.00018312 | $0.00017787 | $10 | - |
Aug-16 2024 | $0.00017787 | $0.00017787 | $0.00017787 | $0.00017787 | - | - |