Market Cap $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Coins 33.532 +15
Exchanges 885
Last update 19 Seconds ago
Shiro Pet SHIRO

Shiro Pet (SHIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00001621 $0.00001589 $0.00001642 $0.00001589 - -
Oct-25 2025 $0.00001589 $0.00001589 $0.00001589 $0.00001589 - -
Oct-24 2025 $0.00001589 $0.00001566 $0.00001659 $0.00001566 $13 -
Oct-23 2025 $0.00001566 $0.00001566 $0.00001566 $0.00001566 - -
Oct-22 2025 $0.00001566 $0.00001566 $0.00001566 $0.00001566 - -
Oct-21 2025 $0.00001566 $0.00001566 $0.00001583 $0.00001583 - -
Oct-20 2025 $0.00001583 $0.00001583 $0.00001838 $0.00001838 $885 -
Oct-19 2025 $0.00001838 $0.00001742 $0.00001838 $0.00001762 - -
Oct-18 2025 $0.00001762 $0.0000175 $0.00001807 $0.0000175 - -
Oct-17 2025 $0.0000175 $0.00001744 $0.00001871 $0.00001871 - -
Oct-16 2025 $0.00001871 $0.00001866 $0.00001934 $0.00001902 - -
Oct-15 2025 $0.00001902 $0.00001902 $0.00002087 $0.00002087 - -
Oct-14 2025 $0.00002087 $0.00002004 $0.000022 $0.00002176 - -
Oct-13 2025 $0.00002176 $0.00002176 $0.000023 $0.00002232 - -
Oct-12 2025 $0.00002232 $0.00002031 $0.00002232 $0.00002031 - -

Historical and market price analysis of Shiro Pet (SHIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 274 days, from day 01-26-2025.