Market Cap $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Coins
33.532
+15
Exchanges
885
Last update
19 Seconds ago
Shiro Pet (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001621 | $0.00001589 | $0.00001642 | $0.00001589 | - | - |
| Oct-25 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Oct-24 2025 | $0.00001589 | $0.00001566 | $0.00001659 | $0.00001566 | $13 | - |
| Oct-23 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Oct-22 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Oct-21 2025 | $0.00001566 | $0.00001566 | $0.00001583 | $0.00001583 | - | - |
| Oct-20 2025 | $0.00001583 | $0.00001583 | $0.00001838 | $0.00001838 | $885 | - |
| Oct-19 2025 | $0.00001838 | $0.00001742 | $0.00001838 | $0.00001762 | - | - |
| Oct-18 2025 | $0.00001762 | $0.0000175 | $0.00001807 | $0.0000175 | - | - |
| Oct-17 2025 | $0.0000175 | $0.00001744 | $0.00001871 | $0.00001871 | - | - |
| Oct-16 2025 | $0.00001871 | $0.00001866 | $0.00001934 | $0.00001902 | - | - |
| Oct-15 2025 | $0.00001902 | $0.00001902 | $0.00002087 | $0.00002087 | - | - |
| Oct-14 2025 | $0.00002087 | $0.00002004 | $0.000022 | $0.00002176 | - | - |
| Oct-13 2025 | $0.00002176 | $0.00002176 | $0.000023 | $0.00002232 | - | - |
| Oct-12 2025 | $0.00002232 | $0.00002031 | $0.00002232 | $0.00002031 | - | - |