Market Cap $3.03T
-5.8%
Volume 24h $380.04B
40.91%
BTC % 54.53%
-0.49%
ETH % 10.89%
-1.83%
Coins
34.177
+30
Exchanges
885
Last update
2 Minutes ago
Shiro Pet (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001266 | $0.00001259 | $0.00001266 | $0.00001259 | - | - |
| Jan-28 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Jan-27 2026 | $0.00001259 | $0.00001227 | $0.00001259 | $0.00001227 | - | - |
| Jan-26 2026 | $0.00001227 | $0.00001227 | $0.00001255 | $0.00001255 | - | - |
| Jan-25 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jan-24 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jan-23 2026 | $0.00001255 | $0.00001255 | $0.00001271 | $0.00001271 | - | - |
| Jan-22 2026 | $0.00001271 | $0.00001248 | $0.00001271 | $0.00001248 | - | - |
| Jan-21 2026 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Jan-20 2026 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jan-19 2026 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jan-18 2026 | $0.00001331 | $0.00001331 | $0.00001336 | $0.00001336 | - | - |
| Jan-17 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-16 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-15 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |