Market Cap $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Coins
32.426
+19
Exchanges
885
Last update
2 Minutes ago
Shiro Pet (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-13 2025 | $0.00001146 | $0.00001142 | $0.00001146 | $0.00001142 | - | - |
| Jul-12 2025 | $0.00001142 | $0.0000114 | $0.00001161 | $0.0000114 | - | - |
| Jul-11 2025 | $0.0000114 | $0.00001128 | $0.0000114 | $0.00001128 | - | - |
| Jul-10 2025 | $0.00001128 | $0.00001098 | $0.00001128 | $0.00001098 | - | - |
| Jul-09 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jul-08 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jul-07 2025 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Jul-06 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Jul-05 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Jul-04 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Jul-03 2025 | $0.00001102 | $0.00001091 | $0.00001102 | $0.00001091 | - | - |
| Jul-02 2025 | $0.00001091 | $0.00001082 | $0.00001091 | $0.00001082 | - | - |
| Jul-01 2025 | $0.00001082 | $0.00001082 | $0.00001083 | $0.00001083 | - | - |
| Jun-30 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |