Market Cap $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Coins
33.327
+5
Exchanges
885
Last update
3 Minutes ago
Shiro Pet (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002994 | $0.00002977 | $0.00002994 | $0.00002977 | - | - |
| Oct-04 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Oct-03 2025 | $0.00002977 | $0.00002873 | $0.00003148 | $0.00002873 | - | - |
| Oct-02 2025 | $0.00002873 | $0.00002691 | $0.00002873 | $0.00002691 | - | - |
| Oct-01 2025 | $0.00002691 | $0.00002691 | $0.0000277 | $0.00002754 | - | - |
| Sep-30 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Sep-29 2025 | $0.00002754 | $0.00002634 | $0.00002754 | $0.00002634 | - | - |
| Sep-28 2025 | $0.00002634 | $0.00001449 | $0.00002728 | $0.00001449 | $4,679 | - |
| Sep-27 2025 | $0.00001449 | $0.00001447 | $0.00001522 | $0.00001522 | - | - |
| Sep-26 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Sep-25 2025 | $0.00001522 | $0.0000152 | $0.00001522 | $0.0000152 | - | - |
| Sep-24 2025 | $0.0000152 | $0.0000148 | $0.0000152 | $0.0000148 | - | - |
| Sep-23 2025 | $0.0000148 | $0.0000148 | $0.00001484 | $0.00001484 | - | - |
| Sep-22 2025 | $0.00001484 | $0.00001484 | $0.00001586 | $0.00001586 | - | - |
| Sep-21 2025 | $0.00001586 | $0.00001528 | $0.00001603 | $0.00001528 | - | - |