Market Cap $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Coins
31.900
+20
Exchanges
885
Last update
1 minute ago
ShinZen (SHINZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-20 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-19 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-18 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-17 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-16 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-15 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-14 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-13 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-12 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
| Feb-11 2022 | $0.0000001688 | $0.0000001685 | $0.0000006442 | $0.0000003019 | - | - |