Market Cap AU$3.47T -4.41%
Volume 24h AU$252.60B 36.49%
BTC % 49.94% 0.48%
ETH % 16.66% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-20 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-19 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-18 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-17 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-16 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-15 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-14 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-13 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-12 2022 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 AU$0.0000002515 - -
Feb-11 2022 AU$0.0000002515 AU$0.0000002511 AU$0.0000009596 AU$0.0000004498 - -

Historical and market price analysis of ShinZen (SHINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48958 AUD.