Market Cap AU$3.93T 0.58%
Volume 24h AU$242.21B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-20 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-19 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-18 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-17 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-16 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-15 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-14 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-13 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-12 2022 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 AU$0.0000002559 - -
Feb-11 2022 AU$0.0000002559 AU$0.0000002555 AU$0.0000009764 AU$0.0000004577 - -

Historical and market price analysis of ShinZen (SHINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 07-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51565 AUD.