Market Cap $2.23T
2.05%
Volume 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Coins
28.491
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-10 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-09 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-08 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-07 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-06 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-05 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-04 2023 | $0.00408222 | $0.004066 | $0.00416567 | $0.004066 | $25 | - |
May-03 2023 | $0.004066 | $0.00405818 | $0.00409483 | $0.00409187 | - | - |
May-02 2023 | $0.00409378 | $0.00408637 | $0.00422692 | $0.00422692 | $400 | - |
May-01 2023 | $0.00422692 | $0.00419254 | $0.00432224 | $0.0042969 | - | - |
Apr-30 2023 | $0.00430247 | $0.00430247 | $0.00443511 | $0.00443511 | $326 | - |
Apr-29 2023 | $0.00443511 | $0.00441294 | $0.00444872 | $0.00442256 | - | - |
Apr-28 2023 | $0.00442271 | $0.00423638 | $0.00444017 | $0.00423638 | $283 | - |
Apr-27 2023 | $0.00423638 | $0.00423638 | $0.00423638 | $0.00423638 | - | - |