Market Cap $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-11 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-10 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-09 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-08 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-07 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-06 2022 | $0.00002547 | $0.00002534 | $0.00002637 | $0.00002594 | - | - |
| Mar-05 2022 | $0.00002594 | $0.00002594 | $0.000026 | $0.000026 | - | - |
| Mar-04 2022 | $0.000026 | $0.00002578 | $0.00002785 | $0.00002778 | $171 | - |
| Mar-03 2022 | $0.00002778 | $0.00002575 | $0.00002792 | $0.00002575 | $183 | - |
| Mar-02 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Mar-01 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Feb-28 2022 | $0.00002575 | $0.00002504 | $0.0000263 | $0.0000263 | - | - |
| Feb-27 2022 | $0.0000263 | $0.0000256 | $0.00002639 | $0.00002588 | - | - |
| Feb-26 2022 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |