Market Cap $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
31 Seconds ago
Shina Inu (SHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000079389210906757 | $0.00000000077697297440959 | $0.00000000079389210906757 | $0.00000000077697297440959 | - | - |
| Jul-12 2025 | $0.00000000077697297440959 | $0.00000000074570121600409 | $0.00000000077697297440959 | $0.00000000074570121600409 | - | - |
| Jul-11 2025 | $0.00000000074570121600409 | $0.00000000074570121600409 | $0.00000000074570121600409 | $0.00000000074570121600409 | - | - |
| Jul-10 2025 | $0.00000000074570121600409 | $0.00000000073438364368445 | $0.00000000074897991460031 | $0.00000000073438364368445 | - | - |
| Jul-09 2025 | $0.00000000073438364368445 | $0.00000000069133781416638 | $0.00000000073438364368445 | $0.00000000069759597273403 | - | - |
| Jul-08 2025 | $0.00000000069759597273403 | $0.00000000067935495513559 | $0.00000000069759597273403 | $0.00000000068133015910317 | $33 | - |
| Jul-07 2025 | $0.00000000068133015910317 | $0.00000000068133015910317 | $0.00000000068133015910317 | $0.00000000068133015910317 | - | - |
| Jul-06 2025 | $0.00000000068133015910317 | $0.00000000067017446474903 | $0.00000000068552004414906 | $0.00000000067017446474903 | - | - |
| Jul-05 2025 | $0.00000000067017446474903 | $0.00000000067017446474903 | $0.00000000069649611631272 | $0.00000000069649611631272 | - | - |
| Jul-04 2025 | $0.00000000069649611631272 | $0.00000000069649611631272 | $0.00000000069649611631272 | $0.00000000069649611631272 | - | - |
| Jul-03 2025 | $0.00000000069649611631272 | $0.0000000006901297870868 | $0.00000000069649611631272 | $0.0000000006901297870868 | - | - |
| Jul-02 2025 | $0.00000000069779105947772 | $0.00000000064781324585756 | $0.00000000069779105947772 | $0.00000000064781324585756 | $171 | - |
| Jul-01 2025 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | - | - |
| Jun-30 2025 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | - | - |
| Jun-29 2025 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000067554064011092 | $0.00000000067554064011092 | - | - |