Market Cap $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Shina Inu (SHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000001032961274738199 | $0.000000001032961274738199 | $0.000000001043789700668699 | $0.000000001043789700668699 | - | - |
| Aug-18 2025 | $0.000000001043789700668699 | $0.0000000010261663858766 | $0.000000001097248611290999 | $0.000000001097248611290999 | - | - |
| Aug-17 2025 | $0.000000001097248611290999 | $0.0000000010717938083794 | $0.000000001097248611290999 | $0.0000000010717938083794 | - | - |
| Aug-16 2025 | $0.0000000010717938083794 | $0.0000000010698862376136 | $0.000000001074359456443599 | $0.0000000010698862376136 | - | - |
| Aug-15 2025 | $0.0000000010698862376136 | $0.000000001066436133747 | $0.000000001097595717806899 | $0.000000001097595717806899 | $54 | - |
| Aug-14 2025 | $0.000000001097595717806899 | $0.000000001097595717806899 | $0.0000000011555984616528 | $0.0000000011170998430806 | $202 | - |
| Aug-13 2025 | $0.0000000011170998430806 | $0.0000000010804506052732 | $0.0000000011170998430806 | $0.0000000010804506052732 | - | - |
| Aug-12 2025 | $0.0000000010804506052732 | $0.000000001038806939049099 | $0.0000000010804506052732 | $0.000000001038806939049099 | - | - |
| Aug-11 2025 | $0.000000001038806939049099 | $0.000000001018446270927499 | $0.000000001038806939049099 | $0.000000001018446270927499 | - | - |
| Aug-10 2025 | $0.000000001018446270927499 | $0.0000000010075288246528 | $0.0000000010189968957701 | $0.0000000010075288246528 | - | - |
| Aug-09 2025 | $0.0000000010075288246528 | $0.00000000093974837324126 | $0.0000000010075288246528 | $0.00000000093974837324126 | - | - |
| Aug-08 2025 | $0.00000000093974837324126 | $0.00000000088782397217152 | $0.00000000093974837324126 | $0.00000000088782397217152 | - | - |
| Aug-07 2025 | $0.00000000088782397217152 | $0.00000000088782397217152 | $0.00000000088782397217152 | $0.00000000088782397217152 | - | - |
| Aug-06 2025 | $0.00000000088782397217152 | $0.00000000087861543667995 | $0.00000000088782397217152 | $0.00000000088192624653146 | - | - |
| Aug-05 2025 | $0.00000000088192624653146 | $0.00000000088192624653146 | $0.00000000089261967601367 | $0.00000000089261967601367 | - | - |