Market Cap $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
Shina Inu (SHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000088994769534586 | $0.0000000008579506891397 | $0.00000000088994769534586 | $0.0000000008579506891397 | - | - |
| Oct-25 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-24 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-23 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-22 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-21 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008819991752798 | $0.0000000008819991752798 | - | - |
| Oct-20 2025 | $0.0000000008819991752798 | $0.00000000086760344533338 | $0.0000000008819991752798 | $0.00000000086760344533338 | - | - |
| Oct-19 2025 | $0.00000000086760344533338 | $0.00000000086760344533338 | $0.00000000086869159833844 | $0.00000000086869159833844 | - | - |
| Oct-18 2025 | $0.00000000086869159833844 | $0.00000000086869159833844 | $0.0000000009108486720955 | $0.0000000009108486720955 | - | - |
| Oct-17 2025 | $0.0000000009108486720955 | $0.0000000009108486720955 | $0.0000000009108486720955 | $0.0000000009108486720955 | - | - |
| Oct-16 2025 | $0.0000000009108486720955 | $0.0000000009108486720955 | $0.00000000093028121926664 | $0.00000000093028121926664 | - | - |
| Oct-15 2025 | $0.00000000093028121926664 | $0.00000000093028121926664 | $0.000000000935198588030439 | $0.000000000935198588030439 | - | - |
| Oct-14 2025 | $0.000000000935198588030439 | $0.000000000935198588030439 | $0.000000000935198588030439 | $0.000000000935198588030439 | - | - |
| Oct-13 2025 | $0.000000000935198588030439 | $0.00000000087199679934637 | $0.00000000094437563551452 | $0.00000000087199679934637 | - | - |
| Oct-12 2025 | $0.00000000087199679934637 | $0.00000000087199679934637 | $0.00000000099205332496296 | $0.00000000099205332496296 | - | - |