Market Cap $3.61T
-3.09%
Volume 24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Coins
31.925
+9
Exchanges
885
Last update
33 Seconds ago
Shina Inu (SHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00000000071522569936163 | $0.00000000071522569936163 | $0.00000000074820882675295 | $0.00000000073303617357961 | - | - |
| May-22 2025 | $0.00000000073303617357961 | $0.0000000006954631739709 | $0.00000000073622415654806 | $0.0000000006954631739709 | - | - |
| May-21 2025 | $0.0000000006954631739709 | $0.0000000006954631739709 | $0.00000000070706821399494 | $0.00000000069854025851613 | - | - |
| May-20 2025 | $0.00000000068839948038298 | $0.00000000064337886274142 | $0.00000000072336419821529 | $0.00000000066138278267227 | $3,803 | - |
| May-19 2025 | $0.00000000066138278267227 | $0.00000000062229512905161 | $0.00000000066138278267227 | $0.00000000065944208129535 | - | - |
| May-18 2025 | $0.00000000065944208129535 | $0.00000000064353553028046 | $0.0000000006715330417477 | $0.00000000064353553028046 | - | - |
| May-17 2025 | $0.00000000064353553028046 | $0.00000000064353553028046 | $0.00000000068185403198 | $0.00000000068185403198 | - | - |
| May-16 2025 | $0.00000000068185403198 | $0.00000000067254659245548 | $0.00000000069271386244035 | $0.00000000067254659245548 | $23 | - |
| May-15 2025 | $0.00000000067254659245548 | $0.00000000067254659245548 | $0.00000000068991008122521 | $0.00000000068991008122521 | - | - |
| May-14 2025 | $0.00000000068991008122521 | $0.00000000065031369013021 | $0.00000000068991008122521 | $0.00000000065031369013021 | - | - |
| May-13 2025 | $0.00000000065031369013021 | $0.00000000065031369013021 | $0.00000000066216521849843 | $0.00000000066216521849843 | - | - |
| May-12 2025 | $0.00000000066232109559634 | $0.0000000006488502151813 | $0.00000000066571411999859 | $0.00000000066373848603771 | $181 | - |
| May-11 2025 | $0.00000000066373848603771 | $0.00000000058641410646878 | $0.00000000066373848603771 | $0.00000000058641410646878 | - | - |
| May-10 2025 | $0.00000000058641410646878 | $0.00000000058641410646878 | $0.00000000058641410646878 | $0.00000000058641410646878 | - | - |
| May-09 2025 | $0.00000000058641410646878 | $0.000000000467184125809439 | $0.00000000058641410646878 | $0.000000000467184125809439 | - | - |