Market Cap $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
Shina Inu (SHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | - | - |
| Nov-20 2025 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | - | - |
| Nov-19 2025 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | - | - |
| Nov-18 2025 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | - | - |
| Nov-17 2025 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | - | - |
| Nov-16 2025 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | - | - |
| Nov-15 2025 | $0.00000000068970422869637 | $0.00000000068703115225961 | $0.00000000068970422869637 | $0.00000000068703115225961 | - | - |
| Nov-14 2025 | $0.00000000068703115225961 | $0.00000000068703115225961 | $0.00000000075714786203337 | $0.00000000075714786203337 | - | - |
| Nov-13 2025 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000075714786203337 | - | - |
| Nov-12 2025 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000075714786203337 | - | - |
| Nov-11 2025 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000079356674408458 | $0.00000000079356674408458 | - | - |
| Nov-10 2025 | $0.00000000079356674408458 | $0.00000000079356674408458 | $0.00000000079356674408458 | $0.00000000079356674408458 | - | - |
| Nov-09 2025 | $0.00000000079356674408458 | $0.00000000073215830261934 | $0.00000000079356674408458 | $0.00000000073215830261934 | - | - |
| Nov-08 2025 | $0.00000000073215830261934 | $0.00000000073215830261934 | $0.00000000073215830261934 | $0.00000000073215830261934 | - | - |
| Nov-07 2025 | $0.00000000073215830261934 | $0.00000000073215830261934 | $0.00000000075023912404937 | $0.00000000075023912404937 | - | - |