Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-22 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-21 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-20 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-19 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-18 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-17 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-16 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-15 2024 | $0.012189 | $0.011352 | $0.012189 | $0.011352 | $2,341 | - |
Feb-14 2024 | $0.011352 | $0.011352 | $0.011484 | $0.011484 | $1,101 | - |
Feb-13 2024 | $0.011484 | $0.011484 | $0.013205 | $0.013205 | $4,291 | - |
Feb-12 2024 | $0.013205 | $0.012948 | $0.013205 | $0.012948 | $897 | - |
Feb-11 2024 | $0.012948 | $0.012568 | $0.012948 | $0.012568 | $154 | - |
Feb-10 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |
Feb-09 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |