Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
SHILLD (SHILLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-22 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-21 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-20 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-19 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-18 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-17 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-16 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-15 2024 | $0.012189 | $0.011352 | $0.012189 | $0.011352 | $2,341 | - |
| Feb-14 2024 | $0.011352 | $0.011352 | $0.011484 | $0.011484 | $1,101 | - |
| Feb-13 2024 | $0.011484 | $0.011484 | $0.013205 | $0.013205 | $4,291 | - |
| Feb-12 2024 | $0.013205 | $0.012948 | $0.013205 | $0.012948 | $897 | - |
| Feb-11 2024 | $0.012948 | $0.012568 | $0.012948 | $0.012568 | $154 | - |
| Feb-10 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |
| Feb-09 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |