Market Cap AU$3.68T -1.64%
Volume 24h AU$156.27B -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 7 Seconds ago
Shikage SHKG

Shikage (SHKG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.00027656 AU$0.00027656 AU$0.00027656 AU$0.00027656 - -
May-10 2023 AU$0.00027656 AU$0.00027656 AU$0.00027656 AU$0.00027656 - -
May-09 2023 AU$0.00027656 AU$0.00027656 AU$0.00027656 AU$0.00027656 - -
May-08 2023 AU$0.00027656 AU$0.00027656 AU$0.00027656 AU$0.00027656 - -
May-07 2023 AU$0.00027656 AU$0.00027656 AU$0.00027656 AU$0.00027656 - -
May-06 2023 AU$0.00027656 AU$0.00027656 AU$0.00027656 AU$0.00027656 - -
May-05 2023 AU$0.00027656 AU$0.00027656 AU$0.00027656 AU$0.00027656 - -
May-04 2023 AU$0.00027656 AU$0.00027603 AU$0.00027819 AU$0.00027724 - -
May-03 2023 AU$0.00027725 AU$0.00027326 AU$0.00027818 AU$0.00027403 AU$0 -
May-02 2023 AU$0.00027401 AU$0.00027401 AU$0.00027919 AU$0.00027917 AU$0 -
May-01 2023 AU$0.00027916 AU$0.00027759 AU$0.00028728 AU$0.00028592 AU$0 -
Apr-30 2023 AU$0.00028595 AU$0.00027308 AU$0.00028618 AU$0.00027413 AU$0 -
Apr-29 2023 AU$0.00027415 AU$0.00027395 AU$0.00027614 AU$0.00027595 AU$0 -
Apr-28 2023 AU$0.00027596 AU$0.00027221 AU$0.00028104 AU$0.00028104 AU$0 -
Apr-27 2023 AU$0.00028104 AU$0.00027945 AU$0.00028504 AU$0.00028078 AU$0 -

Historical and market price analysis of Shikage (SHKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50006 AUD.