Market Cap $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Coins
31.899
+19
Exchanges
885
Last update
48 Seconds ago
Shih Tzu Inu (SHIH-TZU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-18 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-17 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-16 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-15 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-14 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-13 2023 | $0.000000000044405324523353 | $0.000000000043738790420248 | $0.000000000044651392842551 | $0.000000000044105967115476 | - | - |
| Nov-12 2023 | $0.000000000044160386728136 | $0.00000000004387513474277 | $0.000000000044541211567627 | $0.000000000044484841437222 | $3 | - |
| Nov-11 2023 | $0.000000000044362778065686 | $0.000000000042205549874251 | $0.000000000044929995758145 | $0.000000000042205549874251 | $4 | - |
| Nov-10 2023 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | - | - |
| Nov-09 2023 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | - | - |
| Nov-08 2023 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | - | - |
| Nov-07 2023 | $0.000000000042205549874251 | $0.000000000041075992478525 | $0.000000000042340980503102 | $0.000000000042340980503102 | - | - |
| Nov-06 2023 | $0.000000000042012989087773 | $0.000000000042012989087773 | $0.000000000077945199292242 | $0.000000000045131175891678 | $55 | - |
| Nov-05 2023 | $0.000000000045282010658579 | $0.000000000044902586664057 | $0.000000000114938519007399 | $0.000000000114938519007399 | $45 | - |