Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
26 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-29 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-28 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-27 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-26 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-25 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-24 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-23 2023 | $0.0000000146 | $0.0000000142 | $0.0000000149 | $0.0000000149 | $178 | - |
Aug-22 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Aug-21 2023 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | $16 | - |
Aug-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-19 2023 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | - | - |
Aug-18 2023 | $0.000000015 | $0.000000015 | $0.0000000159 | $0.0000000159 | $227 | - |
Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | - | - |
Aug-16 2023 | $0.0000000161 | $0.0000000153 | $0.0000000168 | $0.0000000168 | $457 | - |