Market Cap $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Coins
33.673
+1
Exchanges
885
Last update
17 Seconds ago
Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
| Dec-06 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
| Dec-05 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
| Dec-04 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
| Dec-03 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
| Dec-02 2022 | $0.0006582 | $0.0006582 | $0.0006582 | $0.0006582 | - | - |
| Dec-01 2022 | $0.0006582 | $0.00065597 | $0.00066493 | $0.00066423 | - | - |
| Nov-30 2022 | $0.00066423 | $0.00063268 | $0.00066928 | $0.00063268 | $670 | - |
| Nov-29 2022 | $0.00063268 | $0.00060353 | $0.00063402 | $0.00060712 | - | - |
| Nov-28 2022 | $0.00060734 | $0.00059958 | $0.00062323 | $0.00062323 | $450 | - |
| Nov-27 2022 | $0.00062323 | $0.00061841 | $0.00062758 | $0.0006187 | - | - |
| Nov-26 2022 | $0.00061908 | $0.00061504 | $0.00063044 | $0.00062371 | $251 | - |
| Nov-25 2022 | $0.00062371 | $0.00061046 | $0.00062967 | $0.00062967 | - | - |
| Nov-24 2022 | $0.00062967 | $0.00062142 | $0.00065194 | $0.00063594 | $358 | - |
| Nov-23 2022 | $0.00063589 | $0.00060641 | $0.00064074 | $0.00061568 | $511 | - |