Market Cap AU$3.55T -85.16%
Volume 24h AU$198.08B 19.52%
BTC % 49.91% 44.01%
ETH % 16.67% 43.97%
Coins 27.937 +23
Exchanges 885
Last update 34 Seconds ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00111528 AU$0.00111508 AU$0.00111665 AU$0.00111643 - -
Oct-10 2021 AU$0.00111656 AU$0.00111455 AU$0.00111661 AU$0.00111556 - -
Oct-09 2021 AU$0.00111539 AU$0.00111531 AU$0.00111595 AU$0.00111547 - -
Oct-08 2021 AU$0.00111557 AU$0.00111507 AU$0.00111603 AU$0.00111578 - -
Oct-07 2021 AU$0.00111578 AU$0.0011148 AU$0.0011166 AU$0.00111575 - -
Oct-06 2021 AU$0.00111556 AU$0.00111456 AU$0.00111662 AU$0.00111562 - -
Oct-05 2021 AU$0.00111553 AU$0.00111471 AU$0.00111639 AU$0.00111515 - -
Oct-04 2021 AU$0.00111509 AU$0.0011146 AU$0.00111585 AU$0.00111529 - -
Oct-03 2021 AU$0.00111525 AU$0.0011147 AU$0.00111589 AU$0.00111558 - -
Oct-02 2021 AU$0.00111539 AU$0.00111503 AU$0.00111578 AU$0.00111518 - -
Oct-01 2021 AU$0.00111527 AU$0.00111505 AU$0.00111601 AU$0.00111573 - -
Sep-30 2021 AU$0.00111572 AU$0.00111496 AU$0.00111623 AU$0.0011162 - -
Sep-29 2021 AU$0.00111617 AU$0.00111533 AU$0.00111647 AU$0.00111605 - -
Sep-28 2021 AU$0.00111594 AU$0.00111559 AU$0.00111652 AU$0.0011158 - -
Sep-27 2021 AU$0.00111587 AU$0.00111505 AU$0.00111681 AU$0.00111593 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48858 AUD.