Market Cap $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Coins
31.880
+10
Exchanges
885
Last update
3 Seconds ago
Shield (SLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.049661 | $0.04966 | $0.04967 | $0.049667 | - | - |
| Oct-07 2022 | $0.049666 | $0.049503 | $0.050495 | $0.049503 | - | - |
| Oct-06 2022 | $0.049504 | $0.048863 | $0.051617 | $0.04999 | - | - |
| Oct-05 2022 | $0.04999 | $0.049989 | $0.051319 | $0.051319 | - | - |
| Oct-04 2022 | $0.051319 | $0.050376 | $0.051846 | $0.051842 | - | - |
| Oct-03 2022 | $0.051842 | $0.051837 | $0.051941 | $0.05194 | - | - |
| Oct-02 2022 | $0.05194 | $0.051932 | $0.052357 | $0.052354 | - | - |
| Oct-01 2022 | $0.052354 | $0.043522 | $0.053819 | $0.04353 | - | - |
| Sep-30 2022 | $0.043535 | $0.039004 | $0.051636 | $0.051636 | - | - |
| Sep-29 2022 | $0.051637 | $0.051369 | $0.051643 | $0.051642 | - | - |
| Sep-28 2022 | $0.051641 | $0.051607 | $0.052124 | $0.052097 | - | - |
| Sep-27 2022 | $0.052097 | $0.051826 | $0.0521 | $0.052088 | - | - |
| Sep-26 2022 | $0.052089 | $0.051843 | $0.052122 | $0.052085 | - | - |
| Sep-25 2022 | $0.052085 | $0.051875 | $0.052291 | $0.052226 | - | - |
| Sep-24 2022 | $0.052226 | $0.04443 | $0.052231 | $0.04443 | $646 | - |