Market Cap $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
Shido ETH (SHIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00017679 | $0.0001751 | $0.00018288 | $0.00018288 | - | $3,150,619 |
| May-05 2025 | $0.00018288 | $0.00018288 | $0.00019621 | $0.00019585 | - | $3,259,176 |
| May-04 2025 | $0.00019585 | $0.00016949 | $0.00019585 | $0.00016949 | - | $3,490,339 |
| May-03 2025 | $0.00016949 | $0.00016911 | $0.00017041 | $0.0001704 | - | $3,020,498 |
| May-02 2025 | $0.0001704 | $0.0001704 | $0.00017752 | $0.00017733 | $3,143 | $3,036,689 |
| May-01 2025 | $0.00017733 | $0.00016987 | $0.00017839 | $0.00016987 | - | $3,160,208 |
| Apr-30 2025 | $0.00016987 | $0.00016987 | $0.00017214 | $0.00017214 | - | $3,027,346 |
| Apr-29 2025 | $0.00017214 | $0.00017196 | $0.00017701 | $0.00017399 | - | $3,067,734 |
| Apr-28 2025 | $0.00017431 | $0.00016943 | $0.00018239 | $0.00018239 | $6,223 | $3,106,369 |
| Apr-27 2025 | $0.00018239 | $0.00018239 | $0.00019162 | $0.00018679 | - | $3,250,416 |
| Apr-26 2025 | $0.00018679 | $0.00018605 | $0.00018812 | $0.00018812 | - | $3,328,858 |
| Apr-25 2025 | $0.00018812 | $0.00017607 | $0.00018812 | $0.00017686 | $13,542 | $3,352,515 |
| Apr-24 2025 | $0.00017528 | $0.00017462 | $0.00017967 | $0.00017967 | - | $3,123,634 |
| Apr-23 2025 | $0.00017967 | $0.00017967 | $0.00018871 | $0.00018203 | $5,282 | $3,201,913 |
| Apr-22 2025 | $0.00018203 | $0.00016227 | $0.00018203 | $0.00016227 | $1,583 | $3,243,927 |