Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Shido ETH SHIDO

Shido ETH (SHIDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00034689 $0.00034069 $0.00035081 $0.00034457 $7,146 $6,182,322
Oct-02 2025 $0.00034457 $0.00034457 $0.0003797 $0.00037343 $18,770 $6,141,065
Oct-01 2025 $0.00037343 $0.00035516 $0.00037629 $0.00035516 - $6,655,344
Sep-30 2025 $0.0003608 $0.00035433 $0.00036894 $0.00036471 - $6,430,320
Sep-29 2025 $0.00035302 $0.00032376 $0.00035302 $0.00032376 - $6,291,629
Sep-28 2025 $0.00032367 $0.00031068 $0.00032367 $0.00031277 $1,169 $5,768,611
Sep-27 2025 $0.00031277 $0.00031006 $0.00032044 $0.00032044 $2,745 $5,574,243
Sep-26 2025 $0.00031997 $0.00031304 $0.00032933 $0.00032933 $6,604 $5,702,598
Sep-25 2025 $0.00032933 $0.0003245 $0.0003429 $0.0003429 $6,991 $5,869,451
Sep-24 2025 $0.00034526 $0.00030978 $0.00035536 $0.00032031 - $6,153,293
Sep-23 2025 $0.0003206 $0.00031847 $0.00032626 $0.00032626 - $5,713,807
Sep-22 2025 $0.00032554 $0.00032492 $0.00036713 $0.00036713 - $5,801,857
Sep-21 2025 $0.0003642 $0.0003553 $0.00036617 $0.00035704 - $6,490,882
Sep-20 2025 $0.00035704 $0.00034166 $0.00035704 $0.00034166 $6,106 $6,363,213
Sep-19 2025 $0.00034166 $0.00031108 $0.00035951 $0.00031479 $27,303 $6,089,149

Historical and market price analysis of Shido ETH (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 239 days, from day 02-08-2025.