Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Shido ETH SHIDO

Shido ETH (SHIDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00021497 $0.00021477 $0.00021636 $0.00021527 - $3,831,299
Oct-24 2025 $0.00021678 $0.0002112 $0.00021826 $0.0002112 - $3,863,584
Oct-23 2025 $0.0002112 $0.0002112 $0.00022092 $0.00021564 - $3,764,125
Oct-22 2025 $0.00021564 $0.00021564 $0.00022425 $0.00022425 - $3,843,242
Oct-21 2025 $0.00023057 $0.0002265 $0.00024184 $0.00023254 - $4,109,345
Oct-20 2025 $0.00023254 $0.00023254 $0.0002439 $0.00023994 - $4,144,490
Oct-19 2025 $0.00023994 $0.00023098 $0.00023994 $0.00023352 - $4,276,379
Oct-18 2025 $0.00023352 $0.00023071 $0.00023471 $0.00023071 - $4,161,897
Oct-17 2025 $0.00023071 $0.00022361 $0.00023854 $0.00023597 - $4,111,828
Oct-16 2025 $0.00023597 $0.00023437 $0.00024692 $0.00024573 - $4,205,632
Oct-15 2025 $0.00024573 $0.00024573 $0.00026242 $0.00025969 - $4,379,493
Oct-14 2025 $0.00025969 $0.00025018 $0.00027084 $0.00027084 - $4,628,339
Oct-13 2025 $0.00027084 $0.00026074 $0.00027107 $0.0002647 $3,280 $4,827,019
Oct-12 2025 $0.00026368 $0.00024689 $0.00026597 $0.00024754 $5,923 $4,699,349
Oct-11 2025 $0.00024754 $0.00024592 $0.00025428 $0.00025243 $4,959 $4,411,771

Historical and market price analysis of Shido ETH (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 261 days, from day 02-07-2025.