Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
3 Minutes ago
Shido ETH (SHIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018926 | $0.00014439 | $0.00018926 | $0.00014439 | $20,072 | $3,372,999 |
| Sep-08 2025 | $0.00014439 | $0.00014439 | $0.00014591 | $0.00014546 | - | $2,573,372 |
| Sep-07 2025 | $0.00014373 | $0.00013801 | $0.00014373 | $0.00013801 | - | $2,561,709 |
| Sep-06 2025 | $0.00013798 | $0.00013664 | $0.00013974 | $0.00013664 | $2,422 | $2,459,194 |
| Sep-05 2025 | $0.00013664 | $0.00013578 | $0.0001393 | $0.0001361 | $603 | $2,435,299 |
| Sep-04 2025 | $0.0001361 | $0.00013482 | $0.00014634 | $0.00014555 | $3,902 | $2,425,718 |
| Sep-03 2025 | $0.00014555 | $0.00013427 | $0.00014592 | $0.00013427 | - | $2,594,097 |
| Sep-02 2025 | $0.00013406 | $0.00013292 | $0.00013859 | $0.00013325 | $951 | $2,389,345 |
| Sep-01 2025 | $0.00013325 | $0.00013325 | $0.00013788 | $0.00013755 | - | $2,374,880 |
| Aug-31 2025 | $0.00013755 | $0.00013755 | $0.0001621 | $0.00015865 | $15,861 | $2,451,551 |
| Aug-30 2025 | $0.00015764 | $0.00015441 | $0.00015988 | $0.00015441 | - | $2,809,528 |
| Aug-29 2025 | $0.00015441 | $0.00014919 | $0.00015518 | $0.00015472 | - | $2,751,969 |
| Aug-28 2025 | $0.0001552 | $0.00015289 | $0.00015888 | $0.00015419 | - | $2,766,123 |
| Aug-27 2025 | $0.00015419 | $0.00015419 | $0.00015775 | $0.00015499 | $2,058 | $2,748,146 |
| Aug-26 2025 | $0.00015499 | $0.00014607 | $0.00015499 | $0.00014687 | $4,877 | $2,762,276 |