Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
2 Minutes ago
SHIBUSSY (SHIBUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | - |
| Dec-18 2025 | $0.0000002377 | $0.0000002349 | $0.0000002377 | $0.0000002349 | - | - |
| Dec-17 2025 | $0.0000002349 | $0.0000002349 | $0.0000002452 | $0.0000002441 | - | - |
| Dec-16 2025 | $0.0000002441 | $0.0000002441 | $0.0000002765 | $0.0000002765 | - | - |
| Dec-15 2025 | $0.0000002765 | $0.0000002675 | $0.0000002765 | $0.0000002675 | - | - |
| Dec-14 2025 | $0.0000002675 | $0.0000002675 | $0.0000002714 | $0.0000002714 | - | - |
| Dec-13 2025 | $0.0000002824 | $0.0000002824 | $0.0000002988 | $0.0000002988 | - | - |
| Dec-12 2025 | $0.0000002854 | $0.0000002629 | $0.000000325 | $0.0000002828 | $1,615 | - |
| Dec-11 2025 | $0.0000002828 | $0.0000002572 | $0.0000002828 | $0.0000002769 | $270 | - |
| Dec-10 2025 | $0.0000002769 | $0.0000002623 | $0.0000003421 | $0.0000002626 | - | - |
| Dec-09 2025 | $0.000000266 | $0.0000002451 | $0.000000266 | $0.0000002451 | - | - |
| Dec-08 2025 | $0.0000002451 | $0.0000002451 | $0.0000002816 | $0.0000002816 | - | - |
| Dec-07 2025 | $0.0000002816 | $0.0000002816 | $0.0000002816 | $0.0000002816 | - | - |
| Dec-06 2025 | $0.0000002816 | $0.0000002816 | $0.0000002816 | $0.0000002816 | - | - |
| Dec-05 2025 | $0.0000002816 | $0.0000002816 | $0.0000002816 | $0.0000002816 | - | - |