Market Cap $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Coins
33.786
+13
Exchanges
885
Last update
3 Minutes ago
SHIBUSSY (SHIBUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000266 | $0.0000002451 | $0.000000266 | $0.0000002451 | - | - |
| Dec-08 2025 | $0.0000002451 | $0.0000002451 | $0.0000002816 | $0.0000002816 | - | - |
| Dec-07 2025 | $0.0000002816 | $0.0000002816 | $0.0000002816 | $0.0000002816 | - | - |
| Dec-06 2025 | $0.0000002816 | $0.0000002816 | $0.0000002816 | $0.0000002816 | - | - |
| Dec-05 2025 | $0.0000002816 | $0.0000002816 | $0.0000002816 | $0.0000002816 | - | - |
| Dec-04 2025 | $0.0000002816 | $0.0000002756 | $0.0000002816 | $0.0000002756 | - | - |
| Dec-03 2025 | $0.0000002756 | $0.0000002414 | $0.0000002756 | $0.0000002414 | $41 | - |
| Dec-02 2025 | $0.0000002414 | $0.0000002414 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-01 2025 | $0.0000002447 | $0.0000002447 | $0.0000002608 | $0.0000002608 | - | - |
| Nov-30 2025 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Nov-29 2025 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Nov-28 2025 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | - |
| Nov-27 2025 | $0.0000002587 | $0.0000002587 | $0.0000002881 | $0.0000002881 | - | - |
| Nov-26 2025 | $0.0000002881 | $0.000000267 | $0.000000292 | $0.0000002873 | - | - |
| Nov-25 2025 | $0.0000002873 | $0.0000002873 | $0.0000003503 | $0.0000003503 | - | - |