Market Cap $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
SHIBUSSY (SHIBUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-05 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-04 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-03 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-02 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-01 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Dec-31 2025 | $0.0000002522 | $0.0000002522 | $0.0000002537 | $0.0000002537 | - | - |
| Dec-30 2025 | $0.0000002498 | $0.0000002495 | $0.0000002498 | $0.0000002495 | - | - |
| Dec-29 2025 | $0.0000002495 | $0.0000002495 | $0.0000002552 | $0.0000002512 | - | - |
| Dec-28 2025 | $0.0000002512 | $0.0000002512 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-27 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-26 2025 | $0.0000002564 | $0.0000002541 | $0.0000002564 | $0.0000002541 | - | - |
| Dec-25 2025 | $0.0000002541 | $0.0000002507 | $0.0000002541 | $0.0000002507 | - | - |
| Dec-24 2025 | $0.0000002507 | $0.0000002507 | $0.0000002539 | $0.0000002539 | - | - |
| Dec-23 2025 | $0.0000002539 | $0.0000002539 | $0.0000002607 | $0.0000002592 | - | - |