Market Cap $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Coins
33.534
+17
Exchanges
885
Last update
35 Seconds ago
SHIBUSSY (SHIBUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000007956 | $0.0000007928 | $0.0000007956 | $0.0000007928 | - | - |
| Oct-25 2025 | $0.0000007927 | $0.000000786 | $0.0000007987 | $0.0000007987 | - | - |
| Oct-24 2025 | $0.0000007987 | $0.0000007987 | $0.0000008197 | $0.0000008135 | - | - |
| Oct-23 2025 | $0.0000008283 | $0.000000824 | $0.0000008283 | $0.000000824 | - | - |
| Oct-22 2025 | $0.000000824 | $0.0000008175 | $0.0000008339 | $0.0000008175 | - | - |
| Oct-21 2025 | $0.0000008175 | $0.00000076 | $0.0000008783 | $0.0000008783 | - | - |
| Oct-20 2025 | $0.0000008783 | $0.0000008783 | $0.0000010088 | $0.0000010088 | - | - |
| Oct-19 2025 | $0.0000010088 | $0.0000010088 | $0.0000010088 | $0.0000010088 | - | - |
| Oct-18 2025 | $0.0000010088 | $0.0000010088 | $0.0000010863 | $0.0000010651 | - | - |
| Oct-17 2025 | $0.0000010679 | $0.0000010447 | $0.0000011684 | $0.0000011684 | - | - |
| Oct-16 2025 | $0.0000011684 | $0.0000011684 | $0.000001342 | $0.000001342 | - | - |
| Oct-15 2025 | $0.000001342 | $0.000001342 | $0.0000013797 | $0.0000013797 | - | - |
| Oct-14 2025 | $0.0000013797 | $0.0000013797 | $0.0000013797 | $0.0000013797 | - | - |
| Oct-13 2025 | $0.0000013797 | $0.0000013219 | $0.0000013797 | $0.0000013219 | - | - |
| Oct-12 2025 | $0.0000013219 | $0.0000013012 | $0.0000014371 | $0.0000014371 | - | - |