Market Cap AU$3.73T -1.05%
Volume 24h AU$211.35B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Seconds ago
Shibtoro SHIBTORO

Shibtoro (SHIBTORO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2023 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 - -
Jul-20 2023 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 - -
Jul-19 2023 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 - -
Jul-18 2023 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 - -
Jul-17 2023 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 - -
Jul-16 2023 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 AU$0.000000000000000006737625 - -
Jul-15 2023 AU$0.000000000000000006737625 AU$0.000000000000000006701854 AU$0.000000000000000006754383 AU$0.000000000000000006712706 - -
Jul-14 2023 AU$0.00000000000000000670003 AU$0.000000000000000006635541 AU$0.000000000000000007248341 AU$0.000000000000000007212051 AU$29 -
Jul-13 2023 AU$0.000000000000000007176813 AU$0.000000000000000006766531 AU$0.000000000000000007189212 AU$0.000000000000000007092136 AU$5,461 -
Jul-12 2023 AU$0.000000000000000007092136 AU$0.000000000000000007092136 AU$0.000000000000000007092136 AU$0.000000000000000007092136 - -
Jul-11 2023 AU$0.000000000000000007094173 AU$0.000000000000000007052519 AU$0.00000000000000000711937 AU$0.000000000000000007097724 AU$50 -
Jul-10 2023 AU$0.000000000000000007097724 AU$0.000000000000000007057959 AU$0.000000000000000007104805 AU$0.000000000000000007057959 - -
Jul-09 2023 AU$0.000000000000000007102058 AU$0.000000000000000007045189 AU$0.000000000000000007125161 AU$0.000000000000000007045189 AU$28 -
Jul-08 2023 AU$0.000000000000000007035941 AU$0.000000000000000006975551 AU$0.000000000000000007149492 AU$0.000000000000000007149492 AU$538 -
Jul-07 2023 AU$0.000000000000000007149492 AU$0.000000000000000007073992 AU$0.000000000000000007153856 AU$0.000000000000000007073992 - -

Historical and market price analysis of Shibtoro (SHIBTORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 518 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49139 AUD.