Market Cap RM11.56T 1.36%
Volume 24h RM573.84B 6.97%
BTC % 49.54% -0.84%
ETH % 16.94% 0.29%
Coins 27.881 +26
Exchanges 885
Last update 1 minute ago
Shibtama SHIBTAMA

Shibtama (SHIBTAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.0000000721 RM0.0000000721 RM0.0000000721 RM0.0000000721 - -
May-27 2023 RM0.0000000721 RM0.0000000721 RM0.0000000721 RM0.0000000721 - -
May-26 2023 RM0.0000000721 RM0.0000000721 RM0.0000000721 RM0.0000000721 - -
May-25 2023 RM0.0000000721 RM0.0000000721 RM0.0000000721 RM0.0000000721 - -
May-24 2023 RM0.0000000721 RM0.0000000721 RM0.0000000721 RM0.0000000721 - -
May-23 2023 RM0.0000000721 RM0.0000000721 RM0.0000000721 RM0.0000000721 - -
May-22 2023 RM0.0000000721 RM0.0000000721 RM0.0000000726 RM0.0000000726 - -
May-21 2023 RM0.0000000726 RM0.0000000726 RM0.0000000741 RM0.000000074 - -
May-20 2023 RM0.0000000741 RM0.000000074 RM0.0000000755 RM0.0000000754 - -
May-19 2023 RM0.0000000754 RM0.000000074 RM0.000000076 RM0.0000000759 - -
May-18 2023 RM0.0000000759 RM0.0000000759 RM0.0000000811 RM0.0000000811 - -
May-17 2023 RM0.0000000811 RM0.000000081 RM0.0000000821 RM0.000000082 - -
May-16 2023 RM0.000000082 RM0.000000082 RM0.000000083 RM0.000000083 - -
May-15 2023 RM0.000000083 RM0.0000000821 RM0.0000000836 RM0.0000000835 - -
May-14 2023 RM0.0000000835 RM0.0000000834 RM0.0000000835 RM0.0000000835 - -

Historical and market price analysis of Shibtama (SHIBTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 270 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.