Market Cap $2.24T
-1585.73%
Volume 24h $144.12B
6.36%
BTC % 53.78%
94.36%
ETH % 12.75%
94.35%
Coins
28.779
+38
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-27 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-26 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-25 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-24 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-23 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000154 | $0.0000000154 | - | - |
May-21 2023 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | - | - |
May-20 2023 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | - | - |
May-19 2023 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.000000016 | - | - |
May-18 2023 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000172 | - | - |
May-17 2023 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000174 | - | - |
May-16 2023 | $0.0000000174 | $0.0000000173 | $0.0000000176 | $0.0000000176 | - | - |
May-15 2023 | $0.0000000176 | $0.0000000174 | $0.0000000177 | $0.0000000177 | - | - |
May-14 2023 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000177 | - | - |