Market Cap $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
May-29 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
May-28 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
May-27 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
May-26 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
May-25 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
May-24 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
May-23 2023 | $0.00000000004246335633 | $0.0000000000422296736 | $0.00000000005126986387 | $0.00000000005126986387 | $31 | - |
May-22 2023 | $0.00000000005126986387 | $0.00000000005069842936 | $0.00000000005142852392 | $0.00000000005100599439 | - | - |
May-21 2023 | $0.00000000005100950263 | $0.000000000051004516739999 | $0.00000000016262708479 | $0.00000000016262708479 | $49 | - |
May-20 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
May-19 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
May-18 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
May-17 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
May-16 2023 | $0.00000000016262708479 | $0.00000000016097492703 | $0.00000000016338767089 | $0.00000000016270530701 | - | - |