Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
SHIBONE Inu (SHIBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-29 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-28 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-27 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-26 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-25 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-24 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-23 2023 | $0.00000000004246335633 | $0.0000000000422296736 | $0.00000000005126986387 | $0.00000000005126986387 | $31 | - |
| May-22 2023 | $0.00000000005126986387 | $0.00000000005069842936 | $0.00000000005142852392 | $0.00000000005100599439 | - | - |
| May-21 2023 | $0.00000000005100950263 | $0.000000000051004516739999 | $0.00000000016262708479 | $0.00000000016262708479 | $49 | - |
| May-20 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-19 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-18 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-17 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-16 2023 | $0.00000000016262708479 | $0.00000000016097492703 | $0.00000000016338767089 | $0.00000000016270530701 | - | - |