Market Cap $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Coins
32.424
+17
Exchanges
885
Last update
1 minute ago
Shibe Inu (SHIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jul-13 2025 | $0.0000000337 | $0.0000000335 | $0.000000035 | $0.0000000344 | - | - |
| Jul-12 2025 | $0.0000000344 | $0.0000000331 | $0.0000000453 | $0.0000000378 | - | - |
| Nov-01 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-31 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-30 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-29 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-28 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-27 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-26 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-25 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000428 | $17 | - |
| Oct-23 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-22 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-21 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |