Market Cap $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Shibe Inu (SHIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-28 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-27 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-26 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-25 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-24 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-23 2025 | $0.0000000365 | $0.0000000365 | $0.0000000372 | $0.0000000372 | - | - |
| Jul-22 2025 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jul-21 2025 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jul-20 2025 | $0.0000000372 | $0.0000000367 | $0.0000000372 | $0.0000000367 | - | - |
| Jul-19 2025 | $0.0000000367 | $0.0000000319 | $0.0000000367 | $0.0000000319 | - | - |
| Jul-18 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-17 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-16 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-15 2025 | $0.0000000319 | $0.0000000319 | $0.0000000337 | $0.0000000337 | - | - |