Market Cap CA$3.11T 3.19%
Volume 24h CA$154.49B
BTC % 50.12% -0.75%
ETH % 16.13% -0.24%
Coins 27.988 +3
Exchanges 885
Last update 19 Seconds ago
ShibaRocket SHIBAROCKET

ShibaRocket (SHIBAROCKET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.00023334 CA$0.00023334 CA$0.00023334 CA$0.00023334 - -
Jun-16 2022 CA$0.00023334 CA$0.00023334 CA$0.00023334 CA$0.00023334 - -
Jun-15 2022 CA$0.00023334 CA$0.00023334 CA$0.00023334 CA$0.00023334 - -
Jun-14 2022 CA$0.00023334 CA$0.00023334 CA$0.00023334 CA$0.00023334 - -
Jun-13 2022 CA$0.00023334 CA$0.00023334 CA$0.00023334 CA$0.00023334 - -
Jun-12 2022 CA$0.00023334 CA$0.00023334 CA$0.00023334 CA$0.00023334 - -
Jun-11 2022 CA$0.00023334 CA$0.00023328 CA$0.00023334 CA$0.00023328 - -
Jun-10 2022 CA$0.00023328 CA$0.00023089 CA$0.00024213 CA$0.00023654 CA$97 -
Jun-09 2022 CA$0.00023654 CA$0.00023531 CA$0.00024688 CA$0.00024688 CA$97 -
Jun-08 2022 CA$0.00024688 CA$0.00024688 CA$0.00024688 CA$0.00024688 - -
Jun-07 2022 CA$0.00024688 CA$0.00024688 CA$0.00024688 CA$0.00024688 - -
Jun-06 2022 CA$0.00024688 CA$0.00024634 CA$0.00024688 CA$0.00024634 - -
Jun-05 2022 CA$0.00024634 CA$0.00024283 CA$0.00024876 CA$0.00024729 CA$663 -
Jun-04 2022 CA$0.00024729 CA$0.00024023 CA$0.00024957 CA$0.00024346 CA$790 -
Jun-03 2022 CA$0.00024346 CA$0.00024006 CA$0.00024943 CA$0.00024862 CA$128 -

Historical and market price analysis of ShibaRocket (SHIBAROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.