Market Cap RM10.60T -0.01%
Volume 24h RM671.38B -16.38%
BTC % 50.08% 0.18%
ETH % 16.28% -0.06%
Coins 28.009 +13
Exchanges 885
Last update 3 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-04 2023 RM0.00365224 RM0.00365224 RM0.00365224 RM0.00365224 - -
Sep-03 2023 RM0.00365224 RM0.00365224 RM0.00365224 RM0.00365224 - -
Sep-02 2023 RM0.00365224 RM0.00365224 RM0.00365224 RM0.00365224 - -
Sep-01 2023 RM0.00365224 RM0.00365224 RM0.00365224 RM0.00365224 - -
Aug-31 2023 RM0.00365224 RM0.00365224 RM0.00365224 RM0.00365224 - -
Aug-30 2023 RM0.00365224 RM0.00365224 RM0.00365224 RM0.00365224 - -
Aug-29 2023 RM0.00365224 RM0.00365224 RM0.00367852 RM0.00367487 - -
Aug-28 2023 RM0.00367187 RM0.00364263 RM0.00391148 RM0.00389458 RM22,093 -
Aug-27 2023 RM0.00378949 RM0.00378949 RM0.00378949 RM0.00378949 - -
Aug-26 2023 RM0.00378949 RM0.00378949 RM0.00378949 RM0.00378949 - -
Aug-25 2023 RM0.00378949 RM0.00378949 RM0.00378949 RM0.00378949 - -
Aug-24 2023 RM0.00378949 RM0.00378939 RM0.00427222 RM0.00427222 RM108,095 -
Aug-23 2023 RM0.0042757 RM0.00371575 RM0.00461445 RM0.00388512 RM522,822 -
Aug-22 2023 RM0.00388477 RM0.00380288 RM0.00538364 RM0.0051104 RM1,214,174 -
Aug-21 2023 RM0.00479506 RM0.00393095 RM0.00626743 RM0.00393095 RM3,691,505 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.