Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-10 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-09 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-08 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-07 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-06 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-05 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-04 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-03 2024 | $0.0000004758 | $0.0000004758 | $0.0000004789 | $0.0000004789 | $5 | - |
Jun-02 2024 | $0.0000004789 | $0.0000004789 | $0.0000004863 | $0.0000004863 | $87 | - |
Jun-01 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
May-31 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
May-30 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
May-29 2024 | $0.0000004863 | $0.0000004848 | $0.0000004969 | $0.0000004848 | $104 | - |
May-28 2024 | $0.0000004848 | $0.0000004848 | $0.0000004848 | $0.0000004848 | - | - |