Market Cap MX$40.39T 0.06%
Volume 24h MX$2.28T -5.63%
BTC % 49.97% -0.2%
ETH % 16.29% 1.22%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
ShibaPup SHIBAPUP

ShibaPup (SHIBAPUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2023 MX$4.9923 MX$4.9923 MX$4.9923 MX$4.9923 - -
Apr-04 2023 MX$4.9923 MX$4.9923 MX$4.9923 MX$4.9923 - -
Apr-03 2023 MX$4.9923 MX$4.9923 MX$4.9923 MX$4.9923 - -
Apr-02 2023 MX$4.9923 MX$4.9923 MX$4.9923 MX$4.9923 - -
Apr-01 2023 MX$4.9923 MX$4.9923 MX$4.9923 MX$4.9923 - -
Mar-31 2023 MX$4.9923 MX$4.9923 MX$4.9923 MX$4.9923 - -
Mar-30 2023 MX$4.9923 MX$4.9891 MX$4.9949 MX$4.9925 - -
Mar-29 2023 MX$4.9924 MX$4.9902 MX$4.9957 MX$4.9935 - -
Mar-28 2023 MX$4.9937 MX$4.9903 MX$4.9964 MX$4.9931 - -
Mar-27 2023 MX$4.9931 MX$4.9842 MX$4.9970 MX$4.9959 - -
Mar-26 2023 MX$4.9959 MX$4.9946 MX$5.001 MX$4.9960 - -
Mar-25 2023 MX$4.9960 MX$4.9941 MX$4.9999 MX$4.9985 - -
Mar-24 2023 MX$4.9985 MX$4.9508 MX$5.000 MX$4.9974 - -
Mar-23 2023 MX$4.9972 MX$4.9956 MX$5.006 MX$5.000 - -
Mar-22 2023 MX$5.001 MX$4.9868 MX$5.007 MX$5.001 - -

Historical and market price analysis of ShibaPup (SHIBAPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 694 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82866 MXN.