Market Cap CN¥17.58T -0.96%
Volume 24h CN¥784.88B -13.81%
BTC % 49.72% 0.22%
ETH % 16.85% -0.29%
Coins 27.889 +12
Exchanges 885
Last update 2 Minutes ago
ShibaPup SHIBAPUP

ShibaPup (SHIBAPUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥2.0349 CN¥2.0349 CN¥2.0349 CN¥2.0349 - -
Apr-04 2023 CN¥2.0349 CN¥2.0349 CN¥2.0349 CN¥2.0349 - -
Apr-03 2023 CN¥2.0349 CN¥2.0349 CN¥2.0349 CN¥2.0349 - -
Apr-02 2023 CN¥2.0349 CN¥2.0349 CN¥2.0349 CN¥2.0349 - -
Apr-01 2023 CN¥2.0349 CN¥2.0349 CN¥2.0349 CN¥2.0349 - -
Mar-31 2023 CN¥2.0349 CN¥2.0349 CN¥2.0349 CN¥2.0349 - -
Mar-30 2023 CN¥2.0349 CN¥2.0336 CN¥2.0360 CN¥2.0350 - -
Mar-29 2023 CN¥2.0350 CN¥2.0341 CN¥2.0363 CN¥2.0354 - -
Mar-28 2023 CN¥2.0355 CN¥2.0341 CN¥2.0366 CN¥2.0352 - -
Mar-27 2023 CN¥2.0352 CN¥2.0316 CN¥2.0368 CN¥2.0364 - -
Mar-26 2023 CN¥2.0364 CN¥2.0359 CN¥2.0388 CN¥2.0364 - -
Mar-25 2023 CN¥2.0364 CN¥2.0357 CN¥2.0380 CN¥2.0375 - -
Mar-24 2023 CN¥2.0374 CN¥2.0180 CN¥2.0384 CN¥2.0370 - -
Mar-23 2023 CN¥2.0369 CN¥2.0363 CN¥2.0407 CN¥2.0384 - -
Mar-22 2023 CN¥2.0385 CN¥2.0327 CN¥2.0409 CN¥2.0385 - -

Historical and market price analysis of ShibaPup (SHIBAPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 694 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.